Cap Mercado $2.39T
-1.36%
Volumen 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Numeraire (NMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $13.37 | $12.42 | $13.88 | $13.80 | $7,430,886 | $97,836,425 |
| Jul-31 2024 | $13.80 | $13.76 | $14.49 | $13.94 | $3,835,681 | $100,997,572 |
| Jul-30 2024 | $14.00 | $13.85 | $14.86 | $14.77 | $4,269,160 | $102,386,425 |
| Jul-29 2024 | $14.87 | $14.52 | $16.29 | $14.52 | $15,784,585 | $108,735,481 |
| Jul-28 2024 | $14.33 | $14.33 | $15.03 | $14.86 | $2,397,079 | $104,818,026 |
| Jul-27 2024 | $15.05 | $14.78 | $15.23 | $15.08 | $4,147,443 | $110,049,949 |
| Jul-26 2024 | $15.12 | $13.32 | $15.12 | $13.32 | $6,191,795 | $110,566,726 |
| Jul-25 2024 | $13.31 | $12.70 | $13.58 | $13.58 | $4,121,134 | $97,389,171 |
| Jul-24 2024 | $13.53 | $13.53 | $14.37 | $14.19 | $3,759,776 | $98,972,401 |
| Jul-23 2024 | $14.18 | $14.02 | $15.11 | $14.77 | $4,531,538 | $103,698,570 |
| Jul-22 2024 | $14.69 | $14.69 | $15.73 | $15.73 | $11,942,916 | $107,458,920 |
| Jul-21 2024 | $15.77 | $14.80 | $15.81 | $15.51 | $7,061,304 | $115,304,291 |
| Jul-20 2024 | $15.40 | $14.68 | $15.40 | $14.81 | $4,288,759 | $112,616,619 |
| Jul-19 2024 | $14.80 | $13.86 | $14.82 | $14.21 | $4,864,214 | $108,226,416 |
| Jul-18 2024 | $14.25 | $13.91 | $14.89 | $14.79 | $5,532,280 | $104,224,845 |