Cap Mercado $2.29T
-5.37%
Volumen 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monedas
28.960
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Numeraire (NMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $14.31 | $14.27 | $16.51 | $15.79 | $5,730,704 | $105,126,203 |
| Sep-30 2024 | $15.95 | $15.95 | $17.30 | $17.30 | $5,960,635 | $117,152,960 |
| Sep-29 2024 | $17.22 | $17.14 | $18.24 | $18.01 | $12,074,616 | $126,473,715 |
| Sep-28 2024 | $18.19 | $16.70 | $18.24 | $17.16 | $15,986,610 | $133,570,957 |
| Sep-27 2024 | $17.28 | $16.11 | $17.28 | $16.21 | $7,916,466 | $126,857,343 |
| Sep-26 2024 | $16.24 | $15.82 | $16.60 | $16.18 | $5,849,400 | $119,278,767 |
| Sep-25 2024 | $16.26 | $15.91 | $16.63 | $16.09 | $4,925,805 | $119,391,169 |
| Sep-24 2024 | $16.08 | $15.49 | $16.08 | $15.86 | $4,534,158 | $118,065,040 |
| Sep-23 2024 | $15.86 | $14.80 | $16.01 | $14.80 | $6,719,153 | $116,452,316 |
| Sep-22 2024 | $15.00 | $14.68 | $15.35 | $15.28 | $3,712,980 | $110,128,943 |
| Sep-21 2024 | $15.17 | $15.03 | $15.29 | $15.15 | $2,679,317 | $111,358,796 |
| Sep-20 2024 | $15.07 | $14.92 | $15.59 | $15.15 | $3,318,257 | $110,627,575 |
| Sep-19 2024 | $15.03 | $14.57 | $15.24 | $14.65 | $4,657,253 | $110,294,176 |
| Sep-18 2024 | $14.36 | $13.67 | $14.37 | $14.00 | $3,855,182 | $105,324,385 |
| Sep-17 2024 | $13.91 | $13.18 | $14.13 | $13.27 | $2,870,165 | $102,034,257 |