Cap Mercado $3.27T
-2.91%
Volumen 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Numbers Protocol (NUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00660185 | $0.00660185 | $0.00735256 | $0.00735256 | $645,145 | $5,634,764 |
| Dec-04 2025 | $0.00735716 | $0.0072817 | $0.00779752 | $0.00779534 | $584,370 | $6,279,434 |
| Dec-03 2025 | $0.00779218 | $0.00670292 | $0.00780165 | $0.0073114 | $1,518,085 | $6,650,725 |
| Dec-02 2025 | $0.00731105 | $0.0070037 | $0.00731105 | $0.00720309 | $1,703,562 | $6,240,075 |
| Dec-01 2025 | $0.00720255 | $0.00695331 | $0.00740665 | $0.0074008 | $1,191,905 | $6,147,470 |
| Nov-30 2025 | $0.0074022 | $0.00692824 | $0.00770326 | $0.00700148 | $602,197 | $6,317,869 |
| Nov-29 2025 | $0.00699689 | $0.00698974 | $0.00708837 | $0.00700161 | $522,720 | $5,971,936 |
| Nov-28 2025 | $0.00700231 | $0.00649219 | $0.00749382 | $0.00650218 | $1,623,514 | $5,976,559 |
| Nov-27 2025 | $0.00651237 | $0.00630059 | $0.00720394 | $0.00720274 | $1,694,603 | $5,558,392 |
| Nov-26 2025 | $0.00720445 | $0.0071999 | $0.00810056 | $0.00810032 | $1,513,259 | $6,077,333 |
| Nov-25 2025 | $0.00809893 | $0.00809688 | $0.00849375 | $0.00839754 | $2,194,575 | $6,831,876 |
| Nov-24 2025 | $0.00822583 | $0.00797363 | $0.008496 | $0.00839535 | $913,850 | $6,938,924 |
| Nov-23 2025 | $0.00838439 | $0.00768749 | $0.00838777 | $0.00769775 | $901,157 | $7,072,678 |
| Nov-22 2025 | $0.00770798 | $0.00729638 | $0.00788745 | $0.00749626 | $781,612 | $6,502,092 |
| Nov-21 2025 | $0.00799038 | $0.0069348 | $0.00799038 | $0.00694613 | $1,785,988 | $6,740,307 |