Cap Mercado $2.51T
-2.51%
Volumen 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Numbers Protocol (NUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0038126 | $0.0036954 | $0.00391772 | $0.0038862 | $119,018 | $3,360,246 |
| Apr-05 2026 | $0.00391237 | $0.00389238 | $0.00417807 | $0.00410255 | $104,838 | $3,448,184 |
| Apr-04 2026 | $0.00402893 | $0.00374317 | $0.00424471 | $0.00375905 | $136,895 | $3,550,909 |
| Apr-03 2026 | $0.00377336 | $0.00361596 | $0.00408093 | $0.00361596 | $146,572 | $3,325,664 |
| Apr-02 2026 | $0.0036306 | $0.00314144 | $0.00410648 | $0.00410188 | $236,741 | $3,199,846 |
| Apr-01 2026 | $0.00408531 | $0.00402511 | $0.00446616 | $0.00442351 | $177,732 | $3,600,599 |
| Mar-31 2026 | $0.00441317 | $0.00432999 | $0.00442495 | $0.00440241 | $142,599 | $3,916,044 |
| Mar-30 2026 | $0.00440306 | $0.00435432 | $0.00444484 | $0.0043782 | $124,979 | $3,907,067 |
| Mar-29 2026 | $0.00437113 | $0.00430113 | $0.00465029 | $0.00465029 | $166,964 | $3,878,739 |
| Mar-28 2026 | $0.00463284 | $0.00462309 | $0.00476215 | $0.00471283 | $144,143 | $4,110,965 |
| Mar-27 2026 | $0.00471405 | $0.00471405 | $0.00481759 | $0.0047806 | $129,972 | $4,183,026 |
| Mar-26 2026 | $0.00476771 | $0.00468034 | $0.00500792 | $0.00500792 | $149,012 | $4,183,156 |
| Mar-25 2026 | $0.00501222 | $0.00483729 | $0.00522217 | $0.0049561 | $174,101 | $4,397,692 |
| Mar-24 2026 | $0.00491319 | $0.00491319 | $0.00576297 | $0.00514321 | $201,424 | $4,310,798 |
| Mar-23 2026 | $0.00510914 | $0.00501474 | $0.00523231 | $0.00518296 | $144,946 | $4,482,725 |