Cap Mercado $3.46T
-1.57%
Volumen 24h $225.52B
-31.96%
BTC % 54.99%
0%
ETH % 11.49%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Numbers Protocol (NUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0071702 | $0.00701789 | $0.00721776 | $0.00708463 | $141,768 | $6,148,251 |
| Jan-14 2026 | $0.00713206 | $0.00697017 | $0.00724396 | $0.00702321 | $146,275 | $6,115,546 |
| Jan-13 2026 | $0.00701849 | $0.00660385 | $0.00704416 | $0.00684248 | $171,555 | $6,018,163 |
| Jan-12 2026 | $0.00748676 | $0.00646896 | $0.00748676 | $0.00728966 | $205,540 | $6,419,698 |
| Jan-11 2026 | $0.00750211 | $0.0071698 | $0.008211 | $0.0071698 | $171,402 | $6,432,853 |
| Jan-10 2026 | $0.00715768 | $0.00715768 | $0.00807733 | $0.00807733 | $134,552 | $6,137,515 |
| Jan-09 2026 | $0.00801975 | $0.00774173 | $0.00821797 | $0.00774684 | $137,345 | $6,876,718 |
| Jan-08 2026 | $0.00788846 | $0.00774875 | $0.00801436 | $0.00782844 | $121,893 | $6,764,138 |
| Jan-07 2026 | $0.00783926 | $0.00781826 | $0.00823474 | $0.007912 | $132,884 | $6,721,953 |
| Jan-06 2026 | $0.00788348 | $0.00788348 | $0.00844737 | $0.00844737 | $127,318 | $6,759,873 |
| Jan-05 2026 | $0.00844959 | $0.00830492 | $0.0088374 | $0.00883367 | $150,360 | $7,245,293 |
| Jan-04 2026 | $0.00885838 | $0.00884132 | $0.00929209 | $0.00917836 | $132,933 | $7,595,818 |
| Jan-03 2026 | $0.00923995 | $0.00918881 | $0.00929244 | $0.00923206 | $140,189 | $7,923,010 |
| Jan-02 2026 | $0.00926536 | $0.00926536 | $0.00974248 | $0.00969461 | $144,074 | $7,944,793 |
| Jan-01 2026 | $0.00972097 | $0.00966678 | $0.00979906 | $0.00979906 | $129,338 | $8,335,465 |