Cap Mercado $4.10T -2.26%
Volumen 24h $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Numbers Protocol NUM

Precios Históricos de Numbers Protocol (NUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.016774 $0.016482 $0.017245 $0.016898 $1,878,566 $13,679,664
Aug-18 2025 $0.016998 $0.016715 $0.017905 $0.017905 $1,932,364 $13,862,320
Aug-17 2025 $0.017902 $0.017902 $0.018401 $0.018138 $788,713 $14,599,214
Aug-16 2025 $0.018143 $0.018026 $0.018729 $0.018616 $903,022 $14,796,096
Aug-15 2025 $0.01843 $0.01721 $0.019507 $0.01721 $1,718,692 $15,030,041
Aug-14 2025 $0.01722 $0.017104 $0.017491 $0.017104 $2,086,634 $14,043,166
Aug-13 2025 $0.017105 $0.016901 $0.017602 $0.017602 $2,156,454 $13,949,440
Aug-12 2025 $0.017598 $0.01742 $0.018298 $0.018111 $1,378,882 $14,351,643
Aug-11 2025 $0.018117 $0.017428 $0.018199 $0.017428 $1,773,408 $14,774,925
Aug-10 2025 $0.017503 $0.016712 $0.017729 $0.016712 $933,359 $14,274,261
Aug-09 2025 $0.016688 $0.016262 $0.016725 $0.016397 $540,753 $13,609,362
Aug-08 2025 $0.016395 $0.016118 $0.01671 $0.016705 $736,017 $13,370,425
Aug-07 2025 $0.016724 $0.01643 $0.016788 $0.016604 $914,424 $13,638,565
Aug-06 2025 $0.016601 $0.016329 $0.016621 $0.016394 $728,539 $13,538,850
Aug-05 2025 $0.01633 $0.01633 $0.016999 $0.016915 $838,268 $13,317,931

Análisis de precios históricos y de mercado de Numbers Protocol (NUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1370 días, desde el día 19-11-2021.