Cap Mercado $2.53T
5.56%
Volumen 24h $247.01B
25.06%
BTC % 53.79%
0.22%
ETH % 9.78%
4.29%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Numbers Protocol (NUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00412677 | $0.00409178 | $0.00418247 | $0.00418247 | $149,621 | $3,579,702 |
| Feb-23 2026 | $0.00418814 | $0.00413962 | $0.00427251 | $0.00422591 | $142,895 | $3,632,930 |
| Feb-22 2026 | $0.00424279 | $0.00416913 | $0.0045044 | $0.0045044 | $139,164 | $3,680,341 |
| Feb-21 2026 | $0.00447415 | $0.00442789 | $0.00451086 | $0.00446183 | $157,742 | $3,881,031 |
| Feb-20 2026 | $0.00449126 | $0.00438312 | $0.0046137 | $0.00449603 | $260,743 | $3,895,866 |
| Feb-19 2026 | $0.00425518 | $0.00424903 | $0.00444325 | $0.00442645 | $158,471 | $3,691,087 |
| Feb-18 2026 | $0.00426855 | $0.00423153 | $0.00453231 | $0.00424796 | $166,418 | $3,702,684 |
| Feb-17 2026 | $0.00432818 | $0.00412021 | $0.00438503 | $0.00412549 | $132,191 | $3,754,410 |
| Feb-16 2026 | $0.00413507 | $0.00409843 | $0.00417386 | $0.00415711 | $126,420 | $3,586,895 |
| Feb-15 2026 | $0.00416049 | $0.0041568 | $0.00430018 | $0.00428996 | $129,858 | $3,608,948 |
| Feb-14 2026 | $0.00427307 | $0.00421231 | $0.00430048 | $0.00430048 | $120,628 | $3,706,600 |
| Feb-13 2026 | $0.00431701 | $0.00418525 | $0.00431761 | $0.00419025 | $123,188 | $3,744,717 |
| Feb-12 2026 | $0.00421663 | $0.00419919 | $0.00433074 | $0.00422797 | $117,846 | $3,657,645 |
| Feb-11 2026 | $0.00422663 | $0.00420327 | $0.00452558 | $0.00447756 | $136,975 | $3,666,323 |
| Feb-10 2026 | $0.00446928 | $0.00442551 | $0.00467078 | $0.00465571 | $127,005 | $3,876,805 |