Cap Mercado $2.16T
1.91%
Volumen 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Numbers Protocol (NUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.040597 | $0.039363 | $0.041747 | $0.03944 | $1,071,376 | $25,901,965 |
| Aug-05 2024 | $0.039418 | $0.036209 | $0.040985 | $0.040985 | $1,391,006 | $25,149,581 |
| Aug-04 2024 | $0.041395 | $0.041378 | $0.042591 | $0.042582 | $816,385 | $26,410,792 |
| Aug-03 2024 | $0.04266 | $0.041789 | $0.043752 | $0.04335 | $811,683 | $27,217,777 |
| Aug-02 2024 | $0.043137 | $0.042883 | $0.047102 | $0.04707 | $918,940 | $27,522,387 |
| Aug-01 2024 | $0.047228 | $0.047056 | $0.049987 | $0.049897 | $862,383 | $30,131,990 |
| Jul-31 2024 | $0.0501 | $0.049407 | $0.0516 | $0.050566 | $760,419 | $31,964,671 |
| Jul-30 2024 | $0.050553 | $0.050046 | $0.052727 | $0.052343 | $755,054 | $32,253,752 |
| Jul-29 2024 | $0.052507 | $0.052507 | $0.054612 | $0.052975 | $790,448 | $33,500,129 |
| Jul-28 2024 | $0.053459 | $0.052618 | $0.055677 | $0.055311 | $824,248 | $34,107,468 |
| Jul-27 2024 | $0.055145 | $0.051857 | $0.055995 | $0.052472 | $779,942 | $35,183,653 |
| Jul-26 2024 | $0.052542 | $0.052134 | $0.056918 | $0.056918 | $977,151 | $33,522,918 |
| Jul-25 2024 | $0.058544 | $0.047409 | $0.058544 | $0.049348 | $1,082,897 | $37,351,730 |
| Jul-24 2024 | $0.049133 | $0.047039 | $0.049632 | $0.047943 | $810,841 | $31,348,005 |
| Jul-23 2024 | $0.048029 | $0.048029 | $0.050878 | $0.050878 | $854,784 | $30,643,065 |