Cap Mercado $2.58T
1.21%
Volumen 24h $198.65B
-9.12%
BTC % 54.57%
0%
ETH % 9.67%
1.65%
Monedas
34.335
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0036008 | $0.00359989 | $0.00360108 | $0.00360048 | - | $411,360 |
| Mar-10 2026 | $0.00360044 | $0.00359965 | $0.00360128 | $0.00360049 | - | $411,319 |
| Mar-09 2026 | $0.00360063 | $0.00359914 | $0.00360152 | $0.00360004 | - | $411,341 |
| Mar-08 2026 | $0.00360013 | $0.0035994 | $0.00360013 | $0.00359957 | - | $411,285 |
| Mar-07 2026 | $0.00359992 | $0.00359955 | $0.00360011 | $0.00359978 | - | $411,260 |
| Mar-06 2026 | $0.00359974 | $0.00359955 | $0.00360019 | $0.0036001 | - | $411,240 |
| Mar-05 2026 | $0.00359989 | $0.00359958 | $0.00360083 | $0.00360032 | - | $411,257 |
| Mar-04 2026 | $0.00360024 | $0.00359975 | $0.00360147 | $0.00359983 | - | $411,297 |
| Mar-03 2026 | $0.00360038 | $0.00359881 | $0.00360088 | $0.00360054 | - | $411,313 |
| Mar-02 2026 | $0.0036014 | $0.0035991 | $0.0036014 | $0.0036 | - | $411,430 |
| Mar-01 2026 | $0.00360074 | $0.00359981 | $0.00360189 | $0.00360034 | - | $411,354 |
| Feb-28 2026 | $0.0036001 | $0.00359959 | $0.00360182 | $0.00359979 | - | $411,281 |
| Feb-27 2026 | $0.00359982 | $0.00359951 | $0.00360083 | $0.00360016 | - | $411,249 |
| Feb-26 2026 | $0.00360046 | $0.00359965 | $0.00360138 | $0.00360097 | - | $411,322 |
| Feb-25 2026 | $0.00360015 | $0.00359938 | $0.00360198 | $0.00360013 | - | $411,286 |