Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.305771 | $0.305771 | $0.315819 | $0.311227 | $1,865,567 | $33,776,491 |
| Nov-06 2024 | $0.311611 | $0.277251 | $0.311611 | $0.277251 | $2,158,492 | $34,418,388 |
| Nov-05 2024 | $0.276805 | $0.26903 | $0.27955 | $0.26903 | $880,871 | $30,571,212 |
| Nov-04 2024 | $0.266242 | $0.264865 | $0.283997 | $0.275898 | $1,401,390 | $29,401,848 |
| Nov-03 2024 | $0.275307 | $0.262058 | $0.296588 | $0.296588 | $1,632,534 | $30,383,658 |
| Nov-02 2024 | $0.294839 | $0.294304 | $0.305404 | $0.305404 | $708,627 | $32,536,330 |
| Nov-01 2024 | $0.303329 | $0.302676 | $0.316934 | $0.312517 | $1,173,130 | $33,470,069 |
| Oct-31 2024 | $0.311487 | $0.30892 | $0.326317 | $0.326317 | $1,117,385 | $34,367,114 |
| Oct-30 2024 | $0.326003 | $0.318638 | $0.329785 | $0.324022 | $1,336,457 | $35,965,387 |
| Oct-29 2024 | $0.323617 | $0.30806 | $0.325946 | $0.30806 | $1,837,534 | $35,698,975 |
| Oct-28 2024 | $0.306824 | $0.294901 | $0.308153 | $0.307116 | $1,012,833 | $33,843,391 |
| Oct-27 2024 | $0.30578 | $0.294861 | $0.305993 | $0.300307 | $929,463 | $33,725,068 |
| Oct-26 2024 | $0.300651 | $0.289882 | $0.305931 | $0.294077 | $1,594,437 | $33,156,382 |
| Oct-25 2024 | $0.307949 | $0.307949 | $0.330574 | $0.329384 | $1,118,617 | $33,958,076 |
| Oct-24 2024 | $0.328037 | $0.319528 | $0.331175 | $0.323098 | $1,460,893 | $36,169,949 |