Cap Mercado $3.32T
-0.8%
Volumen 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00472716 | $0.00469083 | $0.0047419 | $0.00469596 | $28 | $540,038 |
| Jan-08 2026 | $0.00469596 | $0.00464935 | $0.00559001 | $0.00558897 | $79 | $536,474 |
| Jan-07 2026 | $0.0057373 | $0.00463194 | $0.0057373 | $0.00465393 | $366 | $655,438 |
| Jan-06 2026 | $0.0046528 | $0.00463082 | $0.00510288 | $0.00510288 | $74 | $531,543 |
| Jan-05 2026 | $0.00510323 | $0.00506955 | $0.00514655 | $0.00514465 | $87 | $583,000 |
| Jan-04 2026 | $0.00514465 | $0.00492279 | $0.00532841 | $0.00492279 | $100 | $587,733 |
| Jan-03 2026 | $0.00492279 | $0.00492279 | $0.00538372 | $0.00538372 | $65 | $562,387 |
| Jan-02 2026 | $0.00538372 | $0.00482628 | $0.00538397 | $0.00483827 | $166 | $615,045 |
| Jan-01 2026 | $0.00483757 | $0.00483757 | $0.00531234 | $0.00531234 | $38 | $552,651 |
| Dec-31 2025 | $0.0053486 | $0.00478987 | $0.00537105 | $0.00480119 | $11 | $611,033 |
| Dec-30 2025 | $0.00480119 | $0.0047907 | $0.00560877 | $0.00554548 | $71 | $548,495 |
| Dec-29 2025 | $0.00554578 | $0.00466066 | $0.00562892 | $0.00474386 | $245 | $633,558 |
| Dec-28 2025 | $0.00474386 | $0.00474361 | $0.00568151 | $0.00568151 | $33 | $541,946 |
| Dec-27 2025 | $0.00568151 | $0.0046895 | $0.00568151 | $0.0046895 | $93 | $649,064 |
| Dec-26 2025 | $0.0046895 | $0.00468814 | $0.00629579 | $0.00496682 | $693 | $535,735 |