Cap Mercado $3.05T
-0.92%
Volumen 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00393633 | $0.0039134 | $0.00462839 | $0.0039467 | $21 | $449,692 |
| Jan-29 2026 | $0.00394929 | $0.0039464 | $0.00470725 | $0.00469483 | $59 | $451,173 |
| Jan-28 2026 | $0.00469528 | $0.0038502 | $0.00469754 | $0.00387701 | $19 | $536,396 |
| Jan-27 2026 | $0.00387567 | $0.00379324 | $0.00467749 | $0.0046767 | $16 | $442,762 |
| Jan-26 2026 | $0.00467555 | $0.00358925 | $0.00467555 | $0.00362911 | $9 | $534,141 |
| Jan-25 2026 | $0.00362911 | $0.00306305 | $0.00508617 | $0.00502945 | $1,102 | $414,595 |
| Jan-24 2026 | $0.00502945 | $0.00406515 | $0.00508617 | $0.00406515 | $21 | $574,572 |
| Jan-23 2026 | $0.00406515 | $0.00396712 | $0.00508487 | $0.00397358 | $37 | $464,410 |
| Jan-22 2026 | $0.00397335 | $0.00385294 | $0.00527979 | $0.00385367 | $37 | $453,922 |
| Jan-21 2026 | $0.00385425 | $0.00338522 | $0.00533963 | $0.00465064 | $261 | $440,315 |
| Jan-20 2026 | $0.00329185 | $0.00329185 | $0.00540832 | $0.00540017 | $724 | $376,067 |
| Jan-19 2026 | $0.00463678 | $0.00462851 | $0.00543775 | $0.00543775 | $18 | $529,713 |
| Jan-18 2026 | $0.00543775 | $0.00543775 | $0.00543802 | $0.00543802 | - | $621,217 |
| Jan-17 2026 | $0.00543802 | $0.00461859 | $0.00543802 | $0.00461859 | $70 | $621,247 |
| Jan-16 2026 | $0.00461859 | $0.00458698 | $0.0055511 | $0.0055511 | $151 | $527,635 |