Cap Mercado $2.50T
1.03%
Volumen 24h $160.37B
-2.27%
BTC % 54.22%
0.62%
ETH % 9.46%
-1.26%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00359877 | $0.00359815 | $0.00359946 | $0.00359841 | - | $411,130 |
| Feb-18 2026 | $0.00359828 | $0.00359776 | $0.00360017 | $0.00359834 | - | $411,073 |
| Feb-17 2026 | $0.0035984 | $0.00359763 | $0.0035997 | $0.00359838 | - | $411,087 |
| Feb-16 2026 | $0.0035983 | $0.00359742 | $0.0035998 | $0.00359824 | - | $411,075 |
| Feb-15 2026 | $0.00359874 | $0.00359769 | $0.00359985 | $0.00359854 | - | $411,125 |
| Feb-14 2026 | $0.00359837 | $0.00359788 | $0.00359925 | $0.00359788 | - | $411,083 |
| Feb-13 2026 | $0.00359784 | $0.00359644 | $0.00359846 | $0.00359644 | - | $411,023 |
| Feb-12 2026 | $0.00359691 | $0.00359681 | $0.00360018 | $0.00359736 | - | $410,917 |
| Feb-11 2026 | $0.00359836 | $0.00359738 | $0.00359975 | $0.00359832 | - | $411,082 |
| Feb-10 2026 | $0.00359761 | $0.00005777 | $0.00359922 | $0.000231 | - | $410,996 |
| Feb-09 2026 | $0.00023109 | $0.00007689 | $0.00032583 | $0.00032583 | $482 | $26,400 |
| Feb-08 2026 | $0.00024916 | $0.00023001 | $0.00040252 | $0.00023001 | $204 | $28,465 |
| Feb-07 2026 | $0.00040252 | $0.0000575 | $0.00057503 | $0.00036418 | $570 | $45,985 |
| Feb-06 2026 | $0.00036418 | $0.00035597 | $0.00065997 | $0.00053103 | $534 | $41,605 |
| Feb-05 2026 | $0.00053128 | $0.00053077 | $0.00091407 | $0.00068708 | $139 | $60,695 |