Cap Mercado $2.49T
-2.92%
Volumen 24h $202.52B
4.01%
BTC % 53.94%
0.16%
ETH % 10%
-1.1%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00359916 | $0.00359666 | $0.00359916 | $0.00359666 | - | $411,189 |
| Mar-31 2026 | $0.00359664 | $0.00359637 | $0.00359795 | $0.00359744 | - | $410,901 |
| Mar-30 2026 | $0.00359688 | $0.00359648 | $0.003598 | $0.00359732 | - | $410,928 |
| Mar-29 2026 | $0.0035973 | $0.00359686 | $0.0035978 | $0.00359705 | - | $410,976 |
| Mar-28 2026 | $0.00359718 | $0.00359695 | $0.00359826 | $0.00359784 | - | $410,963 |
| Mar-27 2026 | $0.00359781 | $0.00359702 | $0.00359851 | $0.00359775 | - | $411,034 |
| Mar-26 2026 | $0.0035977 | $0.0035977 | $0.00359892 | $0.00359848 | - | $411,022 |
| Mar-25 2026 | $0.00359853 | $0.00359805 | $0.00359992 | $0.00359887 | - | $411,117 |
| Mar-24 2026 | $0.00359842 | $0.00359811 | $0.00359968 | $0.00359909 | - | $411,104 |
| Mar-23 2026 | $0.00359899 | $0.00359872 | $0.00360025 | $0.00360015 | - | $411,170 |
| Mar-22 2026 | $0.0035995 | $0.00359937 | $0.00360043 | $0.00359963 | - | $411,227 |
| Mar-21 2026 | $0.0035999 | $0.00359908 | $0.00360021 | $0.0035996 | - | $411,273 |
| Mar-20 2026 | $0.00360021 | $0.0035991 | $0.00360036 | $0.00360028 | - | $411,309 |
| Mar-19 2026 | $0.0036003 | $0.00359939 | $0.00360063 | $0.00360017 | - | $411,319 |
| Mar-18 2026 | $0.00359987 | $0.00359972 | $0.00360143 | $0.00360067 | - | $411,270 |