Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nuls (NULS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00452693 | $0.00452693 | $0.037671 | $0.037671 | $69 | $517,163 |
| Dec-17 2025 | $0.037672 | $0.00404022 | $0.037689 | $0.00404784 | - | $4,303,812 |
| Dec-16 2025 | $0.0040477 | $0.0040477 | $0.00476617 | $0.00435858 | $14 | $462,415 |
| Dec-15 2025 | $0.00435866 | $0.00435199 | $0.038149 | $0.00492753 | $11 | $497,940 |
| Dec-14 2025 | $0.00492753 | $0.00492674 | $0.037798 | $0.037798 | $12 | $562,928 |
| Dec-13 2025 | $0.037794 | $0.00424401 | $0.037798 | $0.00424401 | - | $4,317,653 |
| Dec-12 2025 | $0.00424401 | $0.0042415 | $0.00495833 | $0.00495763 | $88 | $484,842 |
| Dec-11 2025 | $0.004958 | $0.00489749 | $0.0049802 | $0.00491575 | $9 | $566,409 |
| Dec-10 2025 | $0.00491557 | $0.0041649 | $0.0049329 | $0.00493281 | $353 | $561,562 |
| Dec-09 2025 | $0.00493191 | $0.00397446 | $0.00502589 | $0.00502589 | $125 | $563,428 |
| Dec-08 2025 | $0.0050254 | $0.00389349 | $0.00505784 | $0.00505557 | $154 | $574,109 |
| Dec-07 2025 | $0.00505557 | $0.00503718 | $0.00505557 | $0.00503732 | $90 | $577,555 |
| Dec-06 2025 | $0.00503732 | $0.00503732 | $0.00503732 | $0.00503732 | $97 | $575,470 |
| Dec-05 2025 | $0.00503732 | $0.00392338 | $0.037639 | $0.00393529 | $174 | $575,470 |
| Dec-04 2025 | $0.00393522 | $0.00393041 | $0.00489918 | $0.00489863 | $199 | $449,566 |