Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2022 | MX$0.093262 | MX$0.093262 | MX$0.093262 | MX$0.093262 | - | - |
Jun-27 2022 | MX$0.093262 | MX$0.093262 | MX$0.093262 | MX$0.093262 | - | - |
Jun-26 2022 | MX$0.093262 | MX$0.093262 | MX$0.093262 | MX$0.093262 | - | - |
Jun-25 2022 | MX$0.093262 | MX$0.093262 | MX$0.093262 | MX$0.093262 | - | - |
Jun-24 2022 | MX$0.093262 | MX$0.093262 | MX$0.093262 | MX$0.093262 | - | - |
Jun-23 2022 | MX$0.093262 | MX$0.093262 | MX$0.093262 | MX$0.093262 | - | - |
Jun-22 2022 | MX$0.093262 | MX$0.093262 | MX$0.093262 | MX$0.093262 | - | - |
Jun-21 2022 | MX$0.093262 | MX$0.0901 | MX$0.098883 | MX$0.098883 | - | - |
Jun-20 2022 | MX$0.098883 | MX$0.098883 | MX$0.098883 | MX$0.098883 | - | - |
Jun-19 2022 | MX$0.098883 | MX$0.098883 | MX$0.098883 | MX$0.098883 | - | - |
Jun-18 2022 | MX$0.098883 | MX$0.098883 | MX$0.098883 | MX$0.098883 | - | - |
Jun-17 2022 | MX$0.098883 | MX$0.098883 | MX$0.098883 | MX$0.098883 | - | - |
Jun-16 2022 | MX$0.098883 | MX$0.097989 | MX$0.10002 | MX$0.098174 | - | - |
Jun-15 2022 | MX$0.098174 | MX$0.084079 | MX$0.098711 | MX$0.095024 | MX$4,959 | - |
Jun-14 2022 | MX$0.095024 | MX$0.088122 | MX$0.099439 | MX$0.095446 | MX$49,076 | - |
Análisis de precios históricos y de mercado de Nowlage Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.