Cap Mercado €2.29T
0.75%
Volumen 24h €102.56B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2022 | €0.0051029 | €0.0051029 | €0.0051029 | €0.0051029 | - | - |
Jun-27 2022 | €0.0051029 | €0.0051029 | €0.0051029 | €0.0051029 | - | - |
Jun-26 2022 | €0.0051029 | €0.0051029 | €0.0051029 | €0.0051029 | - | - |
Jun-25 2022 | €0.0051029 | €0.0051029 | €0.0051029 | €0.0051029 | - | - |
Jun-24 2022 | €0.0051029 | €0.0051029 | €0.0051029 | €0.0051029 | - | - |
Jun-23 2022 | €0.0051029 | €0.0051029 | €0.0051029 | €0.0051029 | - | - |
Jun-22 2022 | €0.0051029 | €0.0051029 | €0.0051029 | €0.0051029 | - | - |
Jun-21 2022 | €0.0051029 | €0.00492986 | €0.00541042 | €0.00541042 | - | - |
Jun-20 2022 | €0.00541042 | €0.00541042 | €0.00541042 | €0.00541042 | - | - |
Jun-19 2022 | €0.00541042 | €0.00541042 | €0.00541042 | €0.00541042 | - | - |
Jun-18 2022 | €0.00541042 | €0.00541042 | €0.00541042 | €0.00541042 | - | - |
Jun-17 2022 | €0.00541042 | €0.00541042 | €0.00541042 | €0.00541042 | - | - |
Jun-16 2022 | €0.00541042 | €0.00536151 | €0.00547265 | €0.00537163 | - | - |
Jun-15 2022 | €0.00537163 | €0.00460042 | €0.00540105 | €0.00519926 | €271 | - |
Jun-14 2022 | €0.00519926 | €0.00482163 | €0.00544086 | €0.00522239 | €2,685 | - |
Análisis de precios históricos y de mercado de Nowlage Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.