Cap Mercado £2.00T
2.24%
Volumen 24h £86.11B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2022 | £0.00437916 | £0.00437916 | £0.00437916 | £0.00437916 | - | - |
Jun-27 2022 | £0.00437916 | £0.00437916 | £0.00437916 | £0.00437916 | - | - |
Jun-26 2022 | £0.00437916 | £0.00437916 | £0.00437916 | £0.00437916 | - | - |
Jun-25 2022 | £0.00437916 | £0.00437916 | £0.00437916 | £0.00437916 | - | - |
Jun-24 2022 | £0.00437916 | £0.00437916 | £0.00437916 | £0.00437916 | - | - |
Jun-23 2022 | £0.00437916 | £0.00437916 | £0.00437916 | £0.00437916 | - | - |
Jun-22 2022 | £0.00437916 | £0.00437916 | £0.00437916 | £0.00437916 | - | - |
Jun-21 2022 | £0.00437916 | £0.00423066 | £0.00464306 | £0.00464306 | - | - |
Jun-20 2022 | £0.00464306 | £0.00464306 | £0.00464306 | £0.00464306 | - | - |
Jun-19 2022 | £0.00464306 | £0.00464306 | £0.00464306 | £0.00464306 | - | - |
Jun-18 2022 | £0.00464306 | £0.00464306 | £0.00464306 | £0.00464306 | - | - |
Jun-17 2022 | £0.00464306 | £0.00464306 | £0.00464306 | £0.00464306 | - | - |
Jun-16 2022 | £0.00464306 | £0.00460109 | £0.00469647 | £0.00460977 | - | - |
Jun-15 2022 | £0.00460977 | £0.00394795 | £0.00463502 | £0.00446185 | £233 | - |
Jun-14 2022 | £0.00446185 | £0.00413778 | £0.00466918 | £0.0044817 | £2,304 | - |
Análisis de precios históricos y de mercado de Nowlage Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.