Cap Mercado CA$3.44T
2.24%
Volumen 24h CA$147.71B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-28 2022 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | - | - |
Jun-27 2022 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | - | - |
Jun-26 2022 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | - | - |
Jun-25 2022 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | - | - |
Jun-24 2022 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | - | - |
Jun-23 2022 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | - | - |
Jun-22 2022 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | CA$0.00751244 | - | - |
Jun-21 2022 | CA$0.00751244 | CA$0.00725769 | CA$0.00796518 | CA$0.00796518 | - | - |
Jun-20 2022 | CA$0.00796518 | CA$0.00796518 | CA$0.00796518 | CA$0.00796518 | - | - |
Jun-19 2022 | CA$0.00796518 | CA$0.00796518 | CA$0.00796518 | CA$0.00796518 | - | - |
Jun-18 2022 | CA$0.00796518 | CA$0.00796518 | CA$0.00796518 | CA$0.00796518 | - | - |
Jun-17 2022 | CA$0.00796518 | CA$0.00796518 | CA$0.00796518 | CA$0.00796518 | - | - |
Jun-16 2022 | CA$0.00796518 | CA$0.00789316 | CA$0.00805679 | CA$0.00790806 | - | - |
Jun-15 2022 | CA$0.00790806 | CA$0.0067727 | CA$0.00795137 | CA$0.00765431 | CA$399 | - |
Jun-14 2022 | CA$0.00765431 | CA$0.00709836 | CA$0.00800998 | CA$0.00768836 | CA$3,953 | - |
Análisis de precios históricos y de mercado de Nowlage Coin (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 238 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.