Cap Mercado $2.23T
1.17%
Volumen 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jul-02 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jul-01 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-30 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-29 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-28 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-27 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-26 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Jun-25 2024 | $0.0000004566 | $0.0000004441 | $0.0000004583 | $0.0000004444 | - | - |
Jun-24 2024 | $0.0000004436 | $0.0000004289 | $0.0000004495 | $0.0000004495 | - | - |
Jun-23 2024 | $0.0000004505 | $0.000000435 | $0.0000004636 | $0.0000004595 | - | - |
Jun-22 2024 | $0.0000004598 | $0.0000004489 | $0.0000004913 | $0.0000004913 | - | - |
Jun-21 2024 | $0.0000004923 | $0.0000004864 | $0.0000004985 | $0.0000004925 | - | - |
Jun-20 2024 | $0.0000004953 | $0.000000481 | $0.0000005138 | $0.0000004819 | - | - |
Jun-19 2024 | $0.0000004843 | $0.0000004748 | $0.0000004899 | $0.0000004748 | - | - |