Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NovaDEX (NVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016468 | $0.00015927 | $0.00016561 | $0.00015927 | - | - |
| Sep-09 2025 | $0.00015927 | $0.00015927 | $0.00015927 | $0.00015927 | - | - |
| Sep-08 2025 | $0.00015927 | $0.00015348 | $0.00015927 | $0.00015348 | - | - |
| Sep-07 2025 | $0.00015348 | $0.00014861 | $0.00015348 | $0.00014861 | $6 | - |
| Sep-06 2025 | $0.00014861 | $0.00014861 | $0.00015377 | $0.00015377 | - | - |
| Sep-05 2025 | $0.00015377 | $0.00015008 | $0.00015377 | $0.00015232 | - | - |
| Sep-04 2025 | $0.00015232 | $0.00015232 | $0.00015652 | $0.00015652 | - | - |
| Sep-03 2025 | $0.00015652 | $0.00015321 | $0.00015652 | $0.00015321 | - | - |
| Sep-02 2025 | $0.00015321 | $0.00014663 | $0.00015321 | $0.00014663 | - | - |
| Sep-01 2025 | $0.00014663 | $0.00014663 | $0.00014948 | $0.00014948 | - | - |
| Aug-31 2025 | $0.00015479 | $0.00015479 | $0.00016232 | $0.00016232 | - | - |
| Aug-30 2025 | $0.00016232 | $0.00016232 | $0.00016232 | $0.00016232 | - | - |
| Aug-29 2025 | $0.00016232 | $0.00016232 | $0.00019048 | $0.00019048 | - | - |
| Aug-28 2025 | $0.00019048 | $0.00014838 | $0.00019048 | $0.00015381 | - | - |
| Aug-27 2025 | $0.00015381 | $0.00014856 | $0.00015381 | $0.00014963 | - | - |