Cap Mercado £1.92T
-2.4%
Volumen 24h £108.93B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.032134 | £0.031895 | £0.032134 | £0.032118 | - | - |
Oct-22 2020 | £0.032117 | £0.030425 | £0.032519 | £0.030425 | - | - |
Oct-21 2020 | £0.030425 | £0.028567 | £0.030891 | £0.028567 | - | - |
Oct-20 2020 | £0.02857 | £0.028525 | £0.029464 | £0.029428 | - | - |
Oct-19 2020 | £0.029428 | £0.028948 | £0.029721 | £0.029272 | - | - |
Oct-18 2020 | £0.029272 | £0.028492 | £0.029278 | £0.028525 | - | - |
Oct-17 2020 | £0.028539 | £0.028259 | £0.028588 | £0.028423 | - | - |
Oct-16 2020 | £0.028423 | £0.028215 | £0.029408 | £0.029292 | - | - |
Oct-15 2020 | £0.029292 | £0.028822 | £0.029482 | £0.029358 | - | - |
Oct-14 2020 | £0.029358 | £0.029074 | £0.02996 | £0.029594 | - | - |
Oct-13 2020 | £0.029593 | £0.029183 | £0.03072 | £0.030688 | - | - |
Oct-12 2020 | £0.030688 | £0.030539 | £0.031665 | £0.03143 | - | - |
Oct-11 2020 | £0.03143 | £0.031257 | £0.034981 | £0.034077 | - | - |
Oct-10 2020 | £0.034076 | £0.034076 | £0.039056 | £0.035814 | - | - |
Análisis de precios históricos y de mercado de NovaDeFi (NOVAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 04-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77149 GBP.