Cap Mercado $4.02T -0.03%
Volumen 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Notcoin NOT

Precios Históricos de Notcoin (NOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00082915 $0.0008074 $0.0008418 $0.00082601 $12,055,415 $82,445,420
Oct-23 2025 $0.00082151 $0.00080264 $0.00083684 $0.00080506 $11,474,098 $81,685,938
Oct-22 2025 $0.00079361 $0.00078283 $0.00081522 $0.00080444 $20,175,473 $78,912,063
Oct-21 2025 $0.00080768 $0.00080768 $0.00087689 $0.00085682 $18,481,543 $80,310,949
Oct-20 2025 $0.00085749 $0.00082824 $0.00087595 $0.00084058 $17,217,644 $85,264,196
Oct-19 2025 $0.00085098 $0.00082949 $0.00086397 $0.00084367 $11,723,447 $84,616,175
Oct-18 2025 $0.00084524 $0.00083415 $0.00086248 $0.00083415 $13,107,752 $84,046,028
Oct-17 2025 $0.0008366 $0.0007975 $0.00087133 $0.00085528 $18,730,678 $83,186,976
Oct-16 2025 $0.00084722 $0.00084472 $0.00091674 $0.00088845 $24,169,538 $84,242,310
Oct-15 2025 $0.00088718 $0.00088718 $0.00095882 $0.00094605 $26,924,613 $88,215,980
Oct-14 2025 $0.00095161 $0.0008851 $0.00098577 $0.00098577 $41,868,321 $94,622,274
Oct-13 2025 $0.00098724 $0.00094154 $0.00098847 $0.00095726 $44,979,915 $98,165,426
Oct-12 2025 $0.00096298 $0.00087866 $0.00099837 $0.00088893 $37,211,848 $95,753,062
Oct-11 2025 $0.00088893 $0.00086171 $0.00099721 $0.00096634 $61,913,366 $88,390,456
Oct-10 2025 $0.00088557 $0.00088557 $0.00158712 $0.00156186 $65,715,054 $88,055,784

Análisis de precios históricos y de mercado de Notcoin (NOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 527 días, desde el día 16-05-2024.