Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Notcoin (NOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00039659 | $0.00039659 | $0.00042101 | $0.00042101 | $10,741,460 | $39,433,288 |
| Mar-12 2026 | $0.00042333 | $0.00039406 | $0.00042333 | $0.00040221 | $13,707,355 | $42,091,930 |
| Mar-11 2026 | $0.00040319 | $0.0003754 | $0.00040319 | $0.00038413 | $11,110,409 | $40,089,502 |
| Mar-10 2026 | $0.0003825 | $0.00038015 | $0.00039603 | $0.00038352 | $10,400,138 | $38,031,949 |
| Mar-09 2026 | $0.00038317 | $0.00035895 | $0.00039265 | $0.0003594 | $14,599,813 | $38,099,103 |
| Mar-08 2026 | $0.00035835 | $0.00035116 | $0.00036353 | $0.00036087 | $8,774,213 | $35,631,519 |
| Mar-07 2026 | $0.00035706 | $0.00035706 | $0.00036862 | $0.00036244 | $7,521,078 | $35,502,392 |
| Mar-06 2026 | $0.00036459 | $0.00035909 | $0.00038327 | $0.00037438 | $8,819,855 | $36,251,474 |
| Mar-05 2026 | $0.00037656 | $0.00036987 | $0.00038893 | $0.00037861 | $8,055,401 | $37,442,044 |
| Mar-04 2026 | $0.0003779 | $0.00036056 | $0.00038568 | $0.00036342 | $9,202,835 | $37,574,848 |
| Mar-03 2026 | $0.00036668 | $0.00035215 | $0.00036866 | $0.00036456 | $8,633,240 | $36,459,279 |
| Mar-02 2026 | $0.0003684 | $0.00034674 | $0.00037371 | $0.00035059 | $9,050,423 | $36,630,109 |
| Mar-01 2026 | $0.00035116 | $0.00034301 | $0.0003717 | $0.00035945 | $8,384,008 | $34,915,739 |
| Feb-28 2026 | $0.00036036 | $0.00032733 | $0.00037034 | $0.0003687 | $10,203,212 | $35,830,687 |
| Feb-27 2026 | $0.00036795 | $0.00036714 | $0.00038733 | $0.00037445 | $7,234,523 | $36,585,382 |