Cap Mercado $3.00T
-1.16%
Volumen 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monedas
34.179
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Notcoin (NOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00049801 | $0.00045782 | $0.00049801 | $0.00046914 | $14,065,124 | $49,517,580 |
| Jan-29 2026 | $0.00046893 | $0.00045762 | $0.00051993 | $0.00051993 | $15,452,434 | $46,625,685 |
| Jan-28 2026 | $0.00052254 | $0.00051987 | $0.00054885 | $0.00054885 | $10,272,833 | $51,956,669 |
| Jan-27 2026 | $0.00054902 | $0.00053317 | $0.00055334 | $0.00055129 | $9,673,296 | $54,589,368 |
| Jan-26 2026 | $0.00054688 | $0.00053031 | $0.00054688 | $0.00053031 | $10,631,623 | $54,376,594 |
| Jan-25 2026 | $0.00052328 | $0.00051748 | $0.00056466 | $0.00056466 | $11,482,132 | $52,029,909 |
| Jan-24 2026 | $0.00056142 | $0.00054524 | $0.00056534 | $0.00054945 | $8,453,898 | $55,822,119 |
| Jan-23 2026 | $0.00054767 | $0.00053581 | $0.00055803 | $0.00053581 | $11,809,050 | $54,455,214 |
| Jan-22 2026 | $0.00053448 | $0.00053448 | $0.00055706 | $0.00054965 | $8,802,453 | $53,143,435 |
| Jan-21 2026 | $0.0005526 | $0.00052876 | $0.00056124 | $0.00052876 | $11,770,149 | $54,944,816 |
| Jan-20 2026 | $0.00052896 | $0.00052741 | $0.00055522 | $0.00055108 | $12,426,397 | $52,594,400 |
| Jan-19 2026 | $0.00054885 | $0.00053707 | $0.00056024 | $0.00054268 | $16,835,175 | $54,572,563 |
| Jan-18 2026 | $0.00060003 | $0.00060003 | $0.00062294 | $0.00062294 | $10,001,887 | $59,661,008 |
| Jan-17 2026 | $0.00062625 | $0.00062625 | $0.00065356 | $0.00064439 | $10,611,050 | $62,268,467 |
| Jan-16 2026 | $0.00064416 | $0.00062286 | $0.00064513 | $0.0006242 | $13,142,424 | $64,048,450 |