Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Notcoin (NOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00034501 | $0.00034412 | $0.00036288 | $0.00036225 | $6,890,440 | $34,304,255 |
| Apr-01 2026 | $0.00036042 | $0.00036042 | $0.00037284 | $0.00036316 | $7,365,927 | $35,837,178 |
| Mar-31 2026 | $0.00036181 | $0.00035038 | $0.00036205 | $0.00035088 | $6,603,265 | $35,975,479 |
| Mar-30 2026 | $0.0003501 | $0.00034086 | $0.00036303 | $0.00034086 | $6,912,115 | $34,810,932 |
| Mar-29 2026 | $0.0003399 | $0.0003399 | $0.00035104 | $0.00034804 | $6,050,371 | $33,796,563 |
| Mar-28 2026 | $0.0003498 | $0.00034223 | $0.00035632 | $0.00035009 | $5,736,508 | $34,781,368 |
| Mar-27 2026 | $0.00034916 | $0.00034811 | $0.0003648 | $0.0003619 | $6,335,558 | $34,717,452 |
| Mar-26 2026 | $0.00036223 | $0.00035621 | $0.0003835 | $0.0003835 | $6,951,442 | $36,016,939 |
| Mar-25 2026 | $0.00038256 | $0.00037976 | $0.00039125 | $0.00039054 | $6,869,946 | $38,037,721 |
| Mar-24 2026 | $0.00038916 | $0.00038028 | $0.00038955 | $0.00038664 | $7,348,756 | $38,694,046 |
| Mar-23 2026 | $0.00038495 | $0.0003688 | $0.00038966 | $0.00037591 | $8,441,065 | $38,275,679 |
| Mar-22 2026 | $0.00037687 | $0.00037234 | $0.00039429 | $0.00039362 | $7,387,123 | $37,471,981 |
| Mar-21 2026 | $0.00041182 | $0.00039485 | $0.00041182 | $0.00039647 | $7,656,455 | $40,947,724 |
| Mar-20 2026 | $0.0003954 | $0.00039032 | $0.00040138 | $0.00039032 | $7,967,200 | $39,314,802 |
| Mar-19 2026 | $0.00039219 | $0.00038016 | $0.00039444 | $0.00039444 | $7,430,712 | $38,996,063 |