Cap Mercado $3.32T
-0.54%
Volumen 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Notcoin (NOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00059664 | $0.00058626 | $0.00060278 | $0.00059831 | $10,603,774 | $59,323,916 |
| Jan-08 2026 | $0.00059929 | $0.00058671 | $0.00061908 | $0.00061248 | $9,953,713 | $59,587,079 |
| Jan-07 2026 | $0.00060728 | $0.00060728 | $0.00063496 | $0.00063496 | $11,146,515 | $60,381,914 |
| Jan-06 2026 | $0.00063522 | $0.00061173 | $0.00065229 | $0.00062761 | $15,166,402 | $63,159,637 |
| Jan-05 2026 | $0.0006336 | $0.00061334 | $0.00064801 | $0.00064204 | $16,264,132 | $62,998,630 |
| Jan-04 2026 | $0.00064856 | $0.00062793 | $0.00066331 | $0.00064873 | $22,355,182 | $64,486,869 |
| Jan-03 2026 | $0.00061581 | $0.00057275 | $0.00061581 | $0.00058971 | $32,337,604 | $61,229,891 |
| Jan-02 2026 | $0.00058839 | $0.00056702 | $0.000589 | $0.00057073 | $14,063,778 | $58,503,703 |
| Jan-01 2026 | $0.00056759 | $0.00051683 | $0.00057152 | $0.00051683 | $16,315,767 | $56,436,127 |
| Dec-31 2025 | $0.00051657 | $0.0005027 | $0.00051657 | $0.0005137 | $8,966,953 | $51,363,061 |
| Dec-30 2025 | $0.00051492 | $0.00050379 | $0.00052068 | $0.00052068 | $8,398,768 | $51,198,478 |
| Dec-29 2025 | $0.00052234 | $0.00051673 | $0.00054892 | $0.00053568 | $9,504,154 | $51,936,555 |
| Dec-28 2025 | $0.0005323 | $0.00052792 | $0.00054684 | $0.00054312 | $7,205,994 | $52,928,957 |
| Dec-27 2025 | $0.00054056 | $0.00052827 | $0.00054177 | $0.00052958 | $7,017,012 | $53,750,010 |
| Dec-26 2025 | $0.0005261 | $0.00051606 | $0.00052941 | $0.00051644 | $8,380,924 | $52,312,075 |