Cap Mercado $3.35T
-2.09%
Volumen 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NORMIE (NORMIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00057802 | $0.00057787 | $0.00060932 | $0.00059866 | $8 | - |
| Nov-15 2025 | $0.00060117 | $0.00057983 | $0.00060339 | $0.00057983 | $2,662 | - |
| Nov-14 2025 | $0.00060225 | $0.00060225 | $0.00065411 | $0.00065386 | - | - |
| Nov-13 2025 | $0.00065389 | $0.00064838 | $0.00073052 | $0.00070945 | - | - |
| Nov-12 2025 | $0.00070374 | $0.00070293 | $0.00073932 | $0.0007048 | $1,588 | - |
| Nov-11 2025 | $0.00070086 | $0.00070086 | $0.00075178 | $0.0007423 | $1,268 | - |
| Nov-10 2025 | $0.00074655 | $0.00073326 | $0.00075678 | $0.00075518 | $792 | - |
| Nov-09 2025 | $0.00074849 | $0.00070727 | $0.0007503 | $0.00071233 | $409 | - |
| Nov-08 2025 | $0.00071819 | $0.00071117 | $0.00072647 | $0.00072163 | - | - |
| Nov-07 2025 | $0.00072224 | $0.00063955 | $0.00072947 | $0.00067374 | $5,632 | - |
| Nov-06 2025 | $0.00067374 | $0.00067372 | $0.00073648 | $0.00073108 | - | - |
| Nov-05 2025 | $0.00073091 | $0.00066324 | $0.00073091 | $0.00068318 | $8,345 | - |
| Nov-04 2025 | $0.00068282 | $0.00067589 | $0.00078513 | $0.00078502 | $28,236 | - |
| Nov-03 2025 | $0.00078494 | $0.00078493 | $0.0008995 | $0.0008995 | - | - |
| Nov-02 2025 | $0.0008991 | $0.00089029 | $0.00091 | $0.00089312 | - | - |