Cap Mercado $2.60T
-1.96%
Volumen 24h $157.44B
-2.44%
BTC % 54.55%
-0.49%
ETH % 10.15%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de NORMIE (NORMIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015721 | $0.00015303 | $0.0001583 | $0.00015433 | $46 | - |
| Apr-10 2026 | $0.00015433 | $0.00014961 | $0.00015434 | $0.00015245 | - | - |
| Apr-09 2026 | $0.00015249 | $0.00014989 | $0.00015267 | $0.00014992 | $13 | - |
| Apr-08 2026 | $0.00015175 | $0.00014889 | $0.00015522 | $0.00014889 | - | - |
| Apr-07 2026 | $0.00014889 | $0.00014354 | $0.00014889 | $0.00014804 | $4 | - |
| Apr-06 2026 | $0.00014805 | $0.00014563 | $0.00014805 | $0.00014563 | - | - |
| Apr-05 2026 | $0.00014315 | $0.0001402 | $0.00014367 | $0.00014155 | $17 | - |
| Apr-04 2026 | $0.00014155 | $0.00011434 | $0.00014401 | $0.00014157 | - | - |
| Apr-03 2026 | $0.00014157 | $0.00014043 | $0.00014192 | $0.00014145 | - | - |
| Apr-02 2026 | $0.00014145 | $0.00014055 | $0.000148 | $0.000148 | - | - |
| Apr-01 2026 | $0.000148 | $0.00014456 | $0.000148 | $0.00014456 | - | - |
| Mar-31 2026 | $0.00014456 | $0.00014042 | $0.00014589 | $0.00014042 | - | - |
| Mar-30 2026 | $0.00014042 | $0.00013817 | $0.00014308 | $0.00013831 | $36 | - |
| Mar-29 2026 | $0.00013831 | $0.00013778 | $0.00013935 | $0.00013935 | - | - |
| Mar-28 2026 | $0.00013935 | $0.00013935 | $0.00014455 | $0.00014105 | - | - |