Cap Mercado $4.14T -0.41%
Volumen 24h $304.39B -4.1%
BTC % 55.35% 0.21%
ETH % 11.99% -1%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 1 minuto atrás
NORMIE NORMIE

Precios Históricos de NORMIE (NORMIE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.0009672 $0.0009672 $0.00101997 $0.00100626 $4,105 -
Oct-26 2025 $0.0009893 $0.00092824 $0.0009893 $0.00094991 - -
Oct-25 2025 $0.00095146 $0.00084385 $0.00095336 $0.00085635 $9,038 -
Oct-24 2025 $0.0008571 $0.00084833 $0.00087751 $0.00084917 $1,764 -
Oct-23 2025 $0.00084913 $0.00083573 $0.00086937 $0.00083573 - -
Oct-22 2025 $0.00083573 $0.00083341 $0.00087103 $0.00087103 $1,682 -
Oct-21 2025 $0.00087102 $0.00087102 $0.00093875 $0.00093875 $4,919 -
Oct-20 2025 $0.00093867 $0.00093867 $0.00096934 $0.00094919 - -
Oct-19 2025 $0.00095566 $0.0009232 $0.00095566 $0.00092829 $4,581 -
Oct-18 2025 $0.00086476 $0.00086476 $0.00091041 $0.00090282 - -
Oct-17 2025 $0.00090646 $0.00087356 $0.00096712 $0.00095937 $6,448 -
Oct-16 2025 $0.00094053 $0.00093773 $0.00103467 $0.00103319 $5,580 -
Oct-15 2025 $0.00103162 $0.00103162 $0.00110339 $0.00107191 $8,833 -
Oct-14 2025 $0.00107191 $0.00098941 $0.00114637 $0.00114637 - -
Oct-13 2025 $0.00114679 $0.00110524 $0.00115086 $0.00112182 $435 -

Análisis de precios históricos y de mercado de NORMIE (NORMIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 26-04-2024.