Cap Mercado $4.05T -1.61%
Volumen 24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
NOOT (BRC-20) NOOT

Precios Históricos de NOOT (BRC-20) (NOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00009019 $0.00008844 $0.00009041 $0.00009005 $21,839 -
Oct-27 2025 $0.00009004 $0.00008756 $0.00009175 $0.00009143 $16,442 -
Oct-26 2025 $0.00009142 $0.00008998 $0.00009142 $0.00009033 $15,770 -
Oct-25 2025 $0.00009032 $0.00009027 $0.00009037 $0.0000903 $17,775 -
Oct-24 2025 $0.00009035 $0.00009027 $0.0000904 $0.00009038 $17,972 -
Oct-23 2025 $0.0000904 $0.00008764 $0.00009242 $0.00008879 $16,602 -
Oct-22 2025 $0.00008758 $0.00008758 $0.00010591 $0.00010172 $18,070 -
Oct-21 2025 $0.00010166 $0.00010166 $0.00010413 $0.00010235 $16,185 -
Oct-20 2025 $0.00010237 $0.00009944 $0.00010243 $0.00009948 $17,335 -
Oct-19 2025 $0.00009948 $0.00009247 $0.00010174 $0.00009256 $16,611 -
Oct-18 2025 $0.00009256 $0.00009043 $0.0000927 $0.00009044 $14,903 -
Oct-17 2025 $0.00009038 $0.00009038 $0.00009255 $0.00009251 $14,527 -
Oct-16 2025 $0.00009248 $0.00009248 $0.00009614 $0.00009614 $17,197 -
Oct-15 2025 $0.00009613 $0.00009352 $0.00009703 $0.00009697 $16,963 -
Oct-14 2025 $0.00009695 $0.00009665 $0.00010421 $0.00010418 $15,930 -

Análisis de precios históricos y de mercado de NOOT (BRC-20) (NOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 901 días, desde el día 12-05-2023.