Cap Mercado $2.61T
0.37%
Volumen 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOOT (BRC-20) (NOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00027244 | $0.00027244 | $0.00031485 | $0.00031485 | $9,414 | - |
| Mar-19 2026 | $0.00031832 | $0.00026983 | $0.00031834 | $0.00027454 | $11,024 | - |
| Mar-18 2026 | $0.00027606 | $0.0002752 | $0.00028865 | $0.00028865 | $9,270 | - |
| Mar-17 2026 | $0.00028872 | $0.0002741 | $0.00028956 | $0.00028956 | $9,340 | - |
| Mar-16 2026 | $0.00027247 | $0.00024386 | $0.00033471 | $0.00024386 | $16,180 | - |
| Mar-15 2026 | $0.00024446 | $0.00024413 | $0.00024476 | $0.00024476 | $9,463 | - |
| Mar-14 2026 | $0.00022707 | $0.00020626 | $0.00024057 | $0.00020756 | $9,385 | - |
| Mar-13 2026 | $0.00020724 | $0.00020721 | $0.00021288 | $0.00021246 | $9,366 | - |
| Mar-12 2026 | $0.00021243 | $0.00021243 | $0.00022533 | $0.00021996 | $8,478 | - |
| Mar-11 2026 | $0.00021531 | $0.00021172 | $0.00022046 | $0.0002142 | $9,845 | - |
| Mar-10 2026 | $0.00021344 | $0.00017955 | $0.00021344 | $0.00018085 | $10,054 | - |
| Mar-09 2026 | $0.0001812 | $0.00018025 | $0.00018614 | $0.00018579 | $6,956 | - |
| Mar-08 2026 | $0.00018545 | $0.00018329 | $0.00019837 | $0.00019837 | $9,696 | - |
| Mar-07 2026 | $0.00020109 | $0.00018591 | $0.00022037 | $0.00018591 | $10,446 | - |
| Mar-06 2026 | $0.00018631 | $0.00016555 | $0.00019695 | $0.00017559 | $10,152 | - |