Cap Mercado $2.21T
2.45%
Volumen 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NOOT (BRC-20) (NOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0009427 | $0.00085327 | $0.00094598 | $0.00090114 | $10,246 | - |
| Sep-15 2024 | $0.00090667 | $0.00090372 | $0.00097478 | $0.00095691 | $7,748 | - |
| Sep-14 2024 | $0.00095153 | $0.00091828 | $0.00096639 | $0.00094958 | $9,578 | - |
| Sep-13 2024 | $0.00096431 | $0.00096423 | $0.00099381 | $0.00099381 | $7,253 | - |
| Sep-12 2024 | $0.00099374 | $0.00084108 | $0.00100762 | $0.00091206 | $12,943 | - |
| Sep-11 2024 | $0.00091532 | $0.00089875 | $0.00097168 | $0.00094184 | $2,857 | - |
| Sep-10 2024 | $0.00094176 | $0.00088796 | $0.0009825 | $0.00091854 | $7,747 | - |
| Sep-09 2024 | $0.00090307 | $0.0008389 | $0.00090348 | $0.00085888 | $7,913 | - |
| Sep-08 2024 | $0.00085889 | $0.00081792 | $0.00088831 | $0.00084409 | $5,337 | - |
| Sep-07 2024 | $0.00085492 | $0.00078144 | $0.00096193 | $0.00096193 | $13,968 | - |
| Sep-06 2024 | $0.00088548 | $0.00085232 | $0.00098217 | $0.00091638 | $17,868 | - |
| Sep-05 2024 | $0.00093172 | $0.00080961 | $0.00100023 | $0.00095904 | $28,349 | - |
| Sep-04 2024 | $0.00107882 | $0.00071599 | $0.00114082 | $0.00079406 | $22,489 | - |
| Sep-03 2024 | $0.00078336 | $0.0007742 | $0.00087141 | $0.00082695 | $3,210 | - |
| Sep-02 2024 | $0.00082972 | $0.00078217 | $0.00089631 | $0.00078864 | $5,735 | - |