Cap Mercado $3.90T
-1.81%
Volumen 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nominex Token (NMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00269941 | $0.00269941 | $0.00273096 | $0.00272736 | - | - |
| Jul-13 2025 | $0.00272736 | $0.00271729 | $0.00273261 | $0.00271729 | - | - |
| Jul-12 2025 | $0.00271729 | $0.00270182 | $0.00273222 | $0.00272434 | - | - |
| Jul-11 2025 | $0.00270773 | $0.00270486 | $0.00274023 | $0.00273498 | $460 | - |
| Jul-10 2025 | $0.00273498 | $0.00272159 | $0.00273498 | $0.00272703 | $169 | - |
| Jul-09 2025 | $0.00272703 | $0.00270935 | $0.00272703 | $0.00270935 | $71 | - |
| Jul-08 2025 | $0.00270935 | $0.00270935 | $0.00271677 | $0.00271677 | - | - |
| Jul-07 2025 | $0.0027149 | $0.00270418 | $0.00272609 | $0.00272597 | - | - |
| Jul-06 2025 | $0.00272597 | $0.00271897 | $0.00273186 | $0.002723 | - | - |
| Jul-05 2025 | $0.002723 | $0.00271544 | $0.002723 | $0.0027162 | $0 | - |
| Jul-04 2025 | $0.0027162 | $0.00270333 | $0.00273399 | $0.00273399 | $67 | - |
| Jul-03 2025 | $0.00273399 | $0.0027079 | $0.00273694 | $0.00273693 | $11 | - |
| Jul-02 2025 | $0.00273693 | $0.00270436 | $0.00273934 | $0.00270436 | - | - |
| Jul-01 2025 | $0.00270436 | $0.00270436 | $0.00273507 | $0.00272931 | $172 | - |
| Jun-30 2025 | $0.00272931 | $0.00272931 | $0.0027398 | $0.00273567 | - | - |