Cap Mercado $3.35T
-2.09%
Volumen 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nominex Token (NMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00268742 | $0.00267436 | $0.00269781 | $0.00268277 | $1,227 | - |
| Nov-15 2025 | $0.00268285 | $0.00268285 | $0.00269567 | $0.00268852 | - | - |
| Nov-14 2025 | $0.00268694 | $0.00267703 | $0.00269075 | $0.00269075 | $1,880 | - |
| Nov-13 2025 | $0.00268914 | $0.00267559 | $0.00270157 | $0.00269121 | $1,314 | - |
| Nov-12 2025 | $0.00269121 | $0.00268768 | $0.00270396 | $0.00268834 | $410 | - |
| Nov-11 2025 | $0.00268834 | $0.00268833 | $0.00270849 | $0.00270833 | - | - |
| Nov-10 2025 | $0.00270833 | $0.00269602 | $0.00271633 | $0.00269957 | $941 | - |
| Nov-09 2025 | $0.00269957 | $0.00269686 | $0.00271441 | $0.00269897 | $636 | - |
| Nov-08 2025 | $0.00270804 | $0.00269781 | $0.00271364 | $0.00271364 | $319 | - |
| Nov-07 2025 | $0.00271307 | $0.00268219 | $0.00271307 | $0.0027012 | - | - |
| Nov-06 2025 | $0.0027012 | $0.00268507 | $0.00270528 | $0.00269084 | - | - |
| Nov-05 2025 | $0.00269084 | $0.00268654 | $0.00270617 | $0.00269615 | - | - |
| Nov-04 2025 | $0.00269615 | $0.0026809 | $0.00270947 | $0.00269833 | $5,254 | - |
| Nov-03 2025 | $0.00270032 | $0.00269893 | $0.00273645 | $0.00273645 | $1,304 | - |
| Nov-02 2025 | $0.0027246 | $0.00272042 | $0.00273769 | $0.00272799 | - | - |