Cap Mercado $4.16T 0.36%
Volumen 24h $304.85B -5.17%
BTC % 55.34% 0.19%
ETH % 12.01% -0.66%
Monedas 33.550 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Nominex Token NMX

Precios Históricos de Nominex Token (NMX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00274008 $0.00274008 $0.00275589 $0.00275269 $716 -
Oct-26 2025 $0.00275269 $0.00274212 $0.00275269 $0.0027467 $194 -
Oct-25 2025 $0.0027467 $0.00274203 $0.00274795 $0.00274203 $54 -
Oct-24 2025 $0.00274203 $0.00273483 $0.00275341 $0.0027519 - -
Oct-23 2025 $0.00274427 $0.00273221 $0.00275134 $0.00273731 $1,495 -
Oct-22 2025 $0.00273545 $0.00272016 $0.00274497 $0.00272016 $399 -
Oct-21 2025 $0.00272198 $0.00272198 $0.00274967 $0.00274829 $888 -
Oct-20 2025 $0.00274829 $0.00273245 $0.00276922 $0.00274019 - -
Oct-19 2025 $0.00273361 $0.00272574 $0.00275792 $0.00274219 - -
Oct-18 2025 $0.00274219 $0.00272598 $0.00275214 $0.00272598 - -
Oct-17 2025 $0.00272577 $0.00272031 $0.00274605 $0.00274004 $2,450 -
Oct-16 2025 $0.00276553 $0.00274083 $0.00277081 $0.0027653 - -
Oct-15 2025 $0.00275984 $0.00274292 $0.00277831 $0.00275411 $1,016 -
Oct-14 2025 $0.00277654 $0.00275326 $0.00279348 $0.00279348 $20 -
Oct-13 2025 $0.00279257 $0.00277403 $0.00280887 $0.00279247 - -

Análisis de precios históricos y de mercado de Nominex Token (NMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1648 días, desde el día 24-04-2021.