Cap Mercado $2.15T
-0.41%
Volumen 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nominex Token (NMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00776351 | $0.00767929 | $0.00778829 | $0.00769468 | $1,715 | - |
| Aug-06 2024 | $0.00770069 | $0.00770003 | $0.0078366 | $0.0077991 | $3,312 | - |
| Aug-05 2024 | $0.00781486 | $0.00770249 | $0.00782466 | $0.00779372 | $12,395 | - |
| Aug-04 2024 | $0.00778222 | $0.00778222 | $0.00792197 | $0.00791274 | $2,169 | - |
| Aug-03 2024 | $0.00790284 | $0.00784025 | $0.00794109 | $0.00786572 | $1,477 | - |
| Aug-02 2024 | $0.00786572 | $0.00786572 | $0.00800109 | $0.00800109 | $1,948 | - |
| Aug-01 2024 | $0.00800109 | $0.0078984 | $0.00800292 | $0.00795506 | $1,390 | - |
| Jul-31 2024 | $0.00795488 | $0.00791334 | $0.00803737 | $0.00803737 | $711 | - |
| Jul-30 2024 | $0.0080271 | $0.00794849 | $0.0080271 | $0.00795895 | $551 | - |
| Jul-29 2024 | $0.00802299 | $0.00795242 | $0.00804736 | $0.0080378 | $874 | - |
| Jul-28 2024 | $0.0080313 | $0.00795979 | $0.00803897 | $0.00798366 | $221 | - |
| Jul-27 2024 | $0.00802446 | $0.00797161 | $0.00806512 | $0.00805224 | $791 | - |
| Jul-26 2024 | $0.00805377 | $0.00796734 | $0.00805663 | $0.00804981 | $358 | - |
| Jul-25 2024 | $0.00804981 | $0.0079441 | $0.00805082 | $0.00798264 | $1,106 | - |
| Jul-24 2024 | $0.0079832 | $0.0079832 | $0.00818973 | $0.00816499 | $1,122 | - |