Cap Mercado $3.24T
-1.28%
Volumen 24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
Monedas
34.105
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de nomAI (NOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00020488 | $0.00020488 | $0.00021171 | $0.00020675 | - | - |
| Jan-21 2026 | $0.00020675 | $0.00019661 | $0.00020719 | $0.00019974 | - | - |
| Jan-20 2026 | $0.00019974 | $0.00019974 | $0.00021493 | $0.00021369 | - | - |
| Jan-19 2026 | $0.00021218 | $0.00020508 | $0.00021444 | $0.00020634 | - | - |
| Jan-18 2026 | $0.00022473 | $0.00022449 | $0.00023172 | $0.00023172 | - | - |
| Jan-17 2026 | $0.00023215 | $0.00023215 | $0.00024048 | $0.00024009 | $153 | - |
| Jan-16 2026 | $0.00024009 | $0.00023647 | $0.0002437 | $0.0002437 | $76 | - |
| Jan-15 2026 | $0.0002437 | $0.00024284 | $0.0002554 | $0.00025136 | - | - |
| Jan-14 2026 | $0.00025139 | $0.00025112 | $0.00026487 | $0.00026394 | $350 | - |
| Jan-13 2026 | $0.00024636 | $0.00023041 | $0.00024873 | $0.00023987 | - | - |
| Jan-12 2026 | $0.00024224 | $0.00024224 | $0.00025447 | $0.00025158 | - | - |
| Jan-11 2026 | $0.00025158 | $0.00025158 | $0.00026555 | $0.00025362 | $456 | - |
| Jan-10 2026 | $0.00025362 | $0.00025027 | $0.0002587 | $0.0002569 | - | - |
| Jan-09 2026 | $0.0002569 | $0.00025055 | $0.00025875 | $0.00025399 | $139 | - |
| Jan-08 2026 | $0.000254 | $0.00024492 | $0.00026616 | $0.00025295 | - | - |