Cap Mercado $3.30T
-2.69%
Volumen 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de nomAI (NOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00018642 | $0.00018642 | $0.00019548 | $0.00019218 | - | - |
| Dec-09 2025 | $0.00019218 | $0.00018264 | $0.00019954 | $0.00018271 | - | - |
| Dec-08 2025 | $0.00018271 | $0.00018253 | $0.00018872 | $0.00018389 | $17 | - |
| Dec-07 2025 | $0.00018389 | $0.00018187 | $0.00018711 | $0.00018692 | - | - |
| Dec-06 2025 | $0.00018692 | $0.00018258 | $0.0001982 | $0.0001982 | - | - |
| Dec-05 2025 | $0.0001982 | $0.0001982 | $0.00020931 | $0.00020931 | - | - |
| Dec-04 2025 | $0.00020931 | $0.00020915 | $0.00022317 | $0.00022201 | $201 | - |
| Dec-03 2025 | $0.00022201 | $0.00021391 | $0.00022867 | $0.00021391 | - | - |
| Dec-02 2025 | $0.00021391 | $0.00019334 | $0.00021683 | $0.00019602 | - | - |
| Dec-01 2025 | $0.00019615 | $0.00018712 | $0.00021316 | $0.00021316 | $1,154 | - |
| Nov-30 2025 | $0.00022113 | $0.00021455 | $0.00022243 | $0.00022243 | - | - |
| Nov-29 2025 | $0.00022239 | $0.00022197 | $0.00022494 | $0.00022494 | - | - |
| Nov-28 2025 | $0.00022495 | $0.00022494 | $0.00023787 | $0.00023786 | - | - |
| Nov-27 2025 | $0.00024005 | $0.0002315 | $0.00024417 | $0.00023286 | $304 | - |
| Nov-26 2025 | $0.00023286 | $0.00021357 | $0.00023286 | $0.00021539 | $339 | - |