Cap Mercado $3.18T
-2.65%
Volumen 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de nomAI (NOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00025595 | $0.00024165 | $0.00026925 | $0.00026658 | $2,559 | - |
| Nov-18 2025 | $0.0002625 | $0.00024204 | $0.00026356 | $0.0002463 | $324 | - |
| Nov-17 2025 | $0.00025335 | $0.00025332 | $0.00025619 | $0.00025619 | - | - |
| Nov-16 2025 | $0.00025524 | $0.00025524 | $0.00027532 | $0.00026988 | $264 | - |
| Nov-15 2025 | $0.00027002 | $0.00026571 | $0.00027848 | $0.00027682 | - | - |
| Nov-14 2025 | $0.00027683 | $0.00027683 | $0.00031284 | $0.00031284 | $2,653 | - |
| Nov-13 2025 | $0.00030701 | $0.00030354 | $0.00032638 | $0.00031338 | $2,210 | - |
| Nov-12 2025 | $0.00031339 | $0.00031338 | $0.00034914 | $0.0003301 | - | - |
| Nov-11 2025 | $0.00033006 | $0.00032552 | $0.00036711 | $0.00036711 | $3,203 | - |
| Nov-10 2025 | $0.0003671 | $0.00035756 | $0.00039061 | $0.00036605 | - | - |
| Nov-09 2025 | $0.00036503 | $0.00030597 | $0.00036503 | $0.00031627 | $3,270 | - |
| Nov-08 2025 | $0.0003233 | $0.00032323 | $0.00040596 | $0.00040596 | - | - |
| Nov-07 2025 | $0.00038059 | $0.000301 | $0.00038881 | $0.00030125 | $2,272 | - |
| Nov-06 2025 | $0.0003029 | $0.0003029 | $0.00035033 | $0.00035033 | $1,244 | - |
| Nov-05 2025 | $0.00033863 | $0.00031724 | $0.00035186 | $0.00033892 | $1,327 | - |