Cap Mercado $3.22T
1.19%
Volumen 24h $118.70B
-42%
BTC % 55%
0.07%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nomAI (NOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0001573 | $0.0001573 | $0.00018399 | $0.00018399 | - | - |
| Dec-30 2025 | $0.00018399 | $0.00018148 | $0.000184 | $0.00018247 | - | - |
| Dec-29 2025 | $0.00018422 | $0.00018422 | $0.00019099 | $0.00018678 | - | - |
| Dec-28 2025 | $0.00018727 | $0.00018703 | $0.00018807 | $0.00018703 | - | - |
| Dec-27 2025 | $0.00018703 | $0.00018524 | $0.00018841 | $0.00018841 | - | - |
| Dec-26 2025 | $0.00018844 | $0.00018044 | $0.00018999 | $0.00018053 | - | - |
| Dec-25 2025 | $0.00018612 | $0.00018612 | $0.00018677 | $0.0001865 | - | - |
| Dec-24 2025 | $0.0001865 | $0.00017864 | $0.00018878 | $0.00018878 | $246 | - |
| Dec-23 2025 | $0.00018878 | $0.00018878 | $0.00018914 | $0.00018914 | - | - |
| Dec-22 2025 | $0.00018914 | $0.00018672 | $0.00019688 | $0.00018672 | - | - |
| Dec-21 2025 | $0.00018672 | $0.0001862 | $0.00019799 | $0.0001953 | - | - |
| Dec-20 2025 | $0.0001953 | $0.00018947 | $0.0001953 | $0.00018954 | - | - |
| Dec-19 2025 | $0.00018952 | $0.00017201 | $0.00018952 | $0.00017379 | - | - |
| Dec-18 2025 | $0.00017372 | $0.00017372 | $0.0001845 | $0.00018254 | - | - |
| Dec-17 2025 | $0.00018516 | $0.00018516 | $0.00020534 | $0.00019006 | - | - |