Cap Mercado $2.47T
-1.57%
Volumen 24h $114.97B
-65.24%
BTC % 54.21%
-0.33%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de nomAI (NOMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00014361 | $0.00014361 | $0.00015193 | $0.00015193 | - | - |
| Mar-06 2026 | $0.00015193 | $0.00015073 | $0.00015934 | $0.00015934 | - | - |
| Mar-05 2026 | $0.00015935 | $0.00015934 | $0.00016432 | $0.00016432 | - | - |
| Mar-04 2026 | $0.00016504 | $0.00016031 | $0.00016692 | $0.00016151 | - | - |
| Mar-03 2026 | $0.00016151 | $0.00016059 | $0.00016434 | $0.00016434 | - | - |
| Mar-02 2026 | $0.00016625 | $0.00015084 | $0.00016879 | $0.00015386 | - | - |
| Mar-01 2026 | $0.00015386 | $0.00014877 | $0.00015413 | $0.0001522 | - | - |
| Feb-28 2026 | $0.0001522 | $0.00013547 | $0.0001522 | $0.00014355 | $618 | - |
| Feb-27 2026 | $0.00014355 | $0.00014355 | $0.00015899 | $0.00014541 | - | - |
| Feb-26 2026 | $0.0001454 | $0.00014411 | $0.0001551 | $0.00015152 | - | - |
| Feb-25 2026 | $0.00015339 | $0.00013347 | $0.00015406 | $0.00013347 | $396 | - |
| Feb-24 2026 | $0.00013347 | $0.00012458 | $0.00013347 | $0.00012858 | - | - |
| Feb-23 2026 | $0.00012858 | $0.00012655 | $0.00013561 | $0.00013561 | - | - |
| Feb-22 2026 | $0.00013561 | $0.00013561 | $0.00013897 | $0.00013897 | - | - |
| Feb-21 2026 | $0.00013897 | $0.00013867 | $0.00013955 | $0.00013918 | - | - |