Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | - | - |
Sep-05 2023 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | - | - |
Sep-04 2023 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | - | - |
Sep-03 2023 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | - | - |
Sep-02 2023 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | - | - |
Sep-01 2023 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | - | - |
Aug-31 2023 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | NZ$0.000000002790364778441509 | - | - |
Aug-30 2023 | NZ$0.000000002787399932456925 | NZ$0.0000000027745016166424 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0 | - |
Aug-29 2023 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | - | - |
Aug-28 2023 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | - | - |
Aug-27 2023 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | - | - |
Aug-26 2023 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | - | - |
Aug-25 2023 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | - | - |
Aug-24 2023 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | - | - |
Aug-23 2023 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | NZ$0.000000008127567058517204 | - | - |
Análisis de precios históricos y de mercado de Nomadland (NOMAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.