Cap Mercado €2.32T
-0.51%
Volumen 24h €110.76B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | - | - |
Sep-05 2023 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | - | - |
Sep-04 2023 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | - | - |
Sep-03 2023 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | - | - |
Sep-02 2023 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | - | - |
Sep-01 2023 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | - | - |
Aug-31 2023 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | €0.0000000015572798694064 | - | - |
Aug-30 2023 | €0.000000001555625212996115 | €0.00000000154842676793173 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0 | - |
Aug-29 2023 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | - | - |
Aug-28 2023 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | - | - |
Aug-27 2023 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | - | - |
Aug-26 2023 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | - | - |
Aug-25 2023 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | - | - |
Aug-24 2023 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | - | - |
Aug-23 2023 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | €0.00000000453592901733394 | - | - |
Análisis de precios históricos y de mercado de Nomadland (NOMAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.