Cap Mercado AU$3.73T
-3.2%
Volumen 24h AU$222.89B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-06 2023 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | - | - |
Sep-05 2023 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | - | - |
Sep-04 2023 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | - | - |
Sep-03 2023 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | - | - |
Sep-02 2023 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | - | - |
Sep-01 2023 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | - | - |
Aug-31 2023 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | AU$0.000000002532448110962019 | - | - |
Aug-30 2023 | AU$0.000000002529757309146085 | AU$0.000000002518051199689912 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0 | - |
Aug-29 2023 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | - | - |
Aug-28 2023 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | - | - |
Aug-27 2023 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | - | - |
Aug-26 2023 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | - | - |
Aug-25 2023 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | - | - |
Aug-24 2023 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | - | - |
Aug-23 2023 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | AU$0.000000007376326566003665 | - | - |
Análisis de precios históricos y de mercado de Nomadland (NOMAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 478 días, desde el día 15-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50965 AUD.