Cap Mercado £1.96T
-4.32%
Volumen 24h £114.71B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | - | - |
Sep-05 2023 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | - | - |
Sep-04 2023 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | - | - |
Sep-03 2023 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | - | - |
Sep-02 2023 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | - | - |
Sep-01 2023 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | - | - |
Aug-31 2023 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | £0.000000001335547023179155 | - | - |
Aug-30 2023 | £0.000000001334127964545858 | £0.00000000132795446801121 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0 | - |
Aug-29 2023 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | - | - |
Aug-28 2023 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | - | - |
Aug-27 2023 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | - | - |
Aug-26 2023 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | - | - |
Aug-25 2023 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | - | - |
Aug-24 2023 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | - | - |
Aug-23 2023 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | £0.000000003890082069038399 | - | - |
Análisis de precios históricos y de mercado de Nomadland (NOMAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 478 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.