Cap Mercado $4.10T 2%
Volumen 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Nodle NODL

Precios Históricos de Nodle (NODL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.000183 $0.00016889 $0.00018525 $0.00016889 $23,440 $1,038,154
Oct-24 2025 $0.0001709 $0.00017014 $0.00018708 $0.00017075 $33,849 $969,434
Oct-23 2025 $0.00017938 $0.00017296 $0.00018733 $0.00017798 $29,574 $1,017,490
Oct-22 2025 $0.00017813 $0.00017813 $0.00019906 $0.000184 $19,047 $1,010,378
Oct-21 2025 $0.00019125 $0.00018336 $0.0001946 $0.00018659 $26,206 $1,069,885
Oct-20 2025 $0.00018647 $0.00018353 $0.00018946 $0.00018515 $18,314 $1,043,080
Oct-19 2025 $0.00018506 $0.00018506 $0.00018944 $0.0001881 $39,829 $1,035,143
Oct-18 2025 $0.00018892 $0.00018245 $0.00019083 $0.00018381 $43,322 $1,052,238
Oct-17 2025 $0.00018374 $0.00018374 $0.00019615 $0.00018683 $49,984 $1,023,317
Oct-16 2025 $0.0001867 $0.00018627 $0.00019964 $0.00018769 $45,000 $1,037,040
Oct-15 2025 $0.00018769 $0.00018385 $0.00018869 $0.00018494 $43,834 $1,042,478
Oct-14 2025 $0.00018727 $0.00018381 $0.00018859 $0.00018683 $40,796 $1,038,739
Oct-13 2025 $0.0001903 $0.00018371 $0.00019996 $0.00019077 $36,281 $1,054,810
Oct-12 2025 $0.00019156 $0.0001767 $0.00019732 $0.00018318 $41,186 $1,061,748
Oct-11 2025 $0.00018609 $0.00018229 $0.00019393 $0.00018638 $34,360 $1,029,410

Análisis de precios históricos y de mercado de Nodle (NODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1156 días, desde el día 27-08-2022.