Cap Mercado $2.52T -2.78%
Volumen 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Nodle NODL

Precios Históricos de Nodle (NODL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00218035 $0.00203906 $0.00226458 $0.00215322 $25,888 $8,313,357
Oct-29 2024 $0.00221468 $0.00214638 $0.00242337 $0.0022636 $30,737 $8,444,223
Oct-28 2024 $0.00238138 $0.00210777 $0.00278417 $0.00211778 $39,056 $9,079,757
Oct-27 2024 $0.00217247 $0.00201076 $0.00240796 $0.00223138 $46,369 $8,283,185
Oct-26 2024 $0.00236807 $0.0019085 $0.00245492 $0.00196849 $20,192 $9,028,918
Oct-25 2024 $0.00201306 $0.00188228 $0.00207796 $0.00188228 $31,641 $7,674,829
Oct-24 2024 $0.00187533 $0.00186786 $0.00191829 $0.00190925 $8,321 $7,149,601
Oct-23 2024 $0.00191904 $0.00190744 $0.00205725 $0.00205725 $12,678 $7,315,831
Oct-22 2024 $0.00207228 $0.00197788 $0.00229571 $0.0020326 $29,867 $7,900,039
Oct-21 2024 $0.00200092 $0.00200092 $0.00219451 $0.00218384 $11,732 $7,627,973
Oct-20 2024 $0.00226269 $0.00217029 $0.00230647 $0.00223859 $8,262 $8,625,894
Oct-19 2024 $0.00228166 $0.00217252 $0.00228166 $0.002258 $11,286 $8,698,211
Oct-18 2024 $0.00220087 $0.00204039 $0.00235507 $0.00216922 $20,574 $8,390,205
Oct-17 2024 $0.00221439 $0.00190105 $0.00231259 $0.00199305 $30,403 $8,441,919
Oct-16 2024 $0.00200429 $0.00189135 $0.0021755 $0.00192312 $27,494 $7,640,911

Análisis de precios históricos y de mercado de Nodle (NODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 796 días, desde el día 27-08-2022.