Cap Mercado $3.26T
-2.69%
Volumen 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Node AI (GPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.073909 | $0.073909 | $0.076806 | $0.076039 | $80,470 | $7,248,272 |
| Dec-03 2025 | $0.075322 | $0.073856 | $0.07891 | $0.073856 | $76,724 | $7,386,781 |
| Dec-02 2025 | $0.075021 | $0.065292 | $0.075471 | $0.066403 | $109,174 | $7,357,286 |
| Dec-01 2025 | $0.065723 | $0.065723 | $0.076127 | $0.076127 | $96,920 | $6,445,483 |
| Nov-30 2025 | $0.07601 | $0.069047 | $0.078172 | $0.069344 | $92,759 | $7,454,266 |
| Nov-29 2025 | $0.069653 | $0.069176 | $0.074685 | $0.071851 | $84,799 | $6,830,834 |
| Nov-28 2025 | $0.072025 | $0.070627 | $0.074473 | $0.070636 | $105,290 | $7,063,457 |
| Nov-27 2025 | $0.070483 | $0.06859 | $0.074888 | $0.06859 | $71,637 | $6,912,223 |
| Nov-26 2025 | $0.068221 | $0.05829 | $0.071461 | $0.05894 | $115,657 | $6,690,438 |
| Nov-25 2025 | $0.058949 | $0.05764 | $0.060889 | $0.060889 | $79,947 | $5,781,137 |
| Nov-24 2025 | $0.059977 | $0.053336 | $0.059977 | $0.05379 | $109,883 | $5,881,910 |
| Nov-23 2025 | $0.053976 | $0.048782 | $0.055346 | $0.049097 | $93,820 | $5,293,442 |
| Nov-22 2025 | $0.049652 | $0.048008 | $0.050765 | $0.050682 | $86,991 | $4,869,405 |
| Nov-21 2025 | $0.050536 | $0.048849 | $0.053435 | $0.053163 | $103,944 | $4,956,037 |
| Nov-20 2025 | $0.054035 | $0.052409 | $0.059543 | $0.059395 | $100,700 | $5,299,224 |