Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Node AI (GPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2120 | $1.0171 | $1.2242 | $1.0532 | $1,590,744 | $115,268,697 |
| Jul-27 2024 | $1.0649 | $0.948815 | $1.0966 | $1.0060 | $994,610 | $101,278,849 |
| Jul-26 2024 | $1.0042 | $0.954755 | $1.0628 | $0.954755 | $873,224 | $95,507,530 |
| Jul-25 2024 | $0.912913 | $0.88827 | $0.952064 | $0.952064 | $995,196 | $86,821,602 |
| Jul-24 2024 | $0.945279 | $0.943792 | $1.0620 | $1.0522 | $1,349,241 | $89,899,782 |
| Jul-23 2024 | $0.9932 | $0.940255 | $1.1134 | $1.1012 | $1,691,380 | $94,461,392 |
| Jul-22 2024 | $1.1266 | $1.0805 | $1.1508 | $1.1399 | $1,816,256 | $107,146,582 |
| Jul-21 2024 | $1.0755 | $0.933293 | $1.0755 | $1.0167 | $1,808,426 | $102,289,831 |
| Jul-20 2024 | $1.0069 | $0.906843 | $1.1275 | $0.919141 | $1,945,922 | $95,764,811 |
| Jul-19 2024 | $0.924317 | $0.823491 | $0.94366 | $0.829895 | $1,289,440 | $87,906,252 |
| Jul-18 2024 | $0.836686 | $0.811897 | $0.885488 | $0.847082 | $1,277,723 | $79,572,190 |
| Jul-17 2024 | $0.853793 | $0.767597 | $0.969749 | $0.778259 | $1,676,570 | $81,199,143 |
| Jul-16 2024 | $0.775424 | $0.708289 | $0.804687 | $0.779602 | $1,561,202 | $73,745,879 |
| Jul-15 2024 | $0.762542 | $0.601874 | $0.789919 | $0.601874 | $1,519,032 | $72,520,738 |
| Jul-14 2024 | $0.609478 | $0.527514 | $0.615792 | $0.527514 | $975,113 | $57,963,789 |