Cap Mercado $3.32T
-0.45%
Volumen 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NKN (NKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.013635 | $0.013241 | $0.013938 | $0.013255 | $2,719,694 | $10,851,989 |
| Jan-08 2026 | $0.013267 | $0.012744 | $0.013336 | $0.013163 | $1,383,286 | $10,558,527 |
| Jan-07 2026 | $0.013058 | $0.013058 | $0.013682 | $0.013682 | $1,663,786 | $10,391,336 |
| Jan-06 2026 | $0.0135 | $0.012983 | $0.013528 | $0.013409 | $1,867,579 | $10,743,319 |
| Jan-05 2026 | $0.01357 | $0.012725 | $0.013635 | $0.012999 | $1,403,625 | $10,798,698 |
| Jan-04 2026 | $0.013064 | $0.012861 | $0.013287 | $0.013038 | $1,314,144 | $10,395,982 |
| Jan-03 2026 | $0.012957 | $0.012596 | $0.013106 | $0.013012 | $1,852,451 | $10,311,275 |
| Jan-02 2026 | $0.013047 | $0.012432 | $0.013047 | $0.012592 | $2,014,019 | $10,382,271 |
| Jan-01 2026 | $0.012623 | $0.011434 | $0.012691 | $0.011675 | $2,217,356 | $10,044,788 |
| Dec-31 2025 | $0.011649 | $0.011157 | $0.011649 | $0.011567 | $1,526,092 | $9,270,066 |
| Dec-30 2025 | $0.011559 | $0.0112 | $0.011629 | $0.011471 | $1,622,465 | $9,198,369 |
| Dec-29 2025 | $0.011598 | $0.011598 | $0.012146 | $0.011973 | $1,567,193 | $9,229,240 |
| Dec-28 2025 | $0.011832 | $0.011767 | $0.012321 | $0.012259 | $944,885 | $9,414,542 |
| Dec-27 2025 | $0.012216 | $0.011625 | $0.012255 | $0.011726 | $743,983 | $9,719,819 |
| Dec-26 2025 | $0.011769 | $0.011395 | $0.011855 | $0.011426 | $1,069,163 | $9,364,081 |