Cap Mercado $2.80T
-4.77%
Volumen 24h $328.97B
18.23%
BTC % 55.27%
0.19%
ETH % 9.93%
-4.53%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NKN (NKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.01009 | $0.00967311 | $0.011101 | $0.011101 | $1,911,442 | $8,039,289 |
| Jan-30 2026 | $0.011092 | $0.010637 | $0.011103 | $0.010838 | $974,897 | $8,837,003 |
| Jan-29 2026 | $0.010951 | $0.010601 | $0.011434 | $0.011434 | $1,230,688 | $8,723,669 |
| Jan-28 2026 | $0.011464 | $0.011199 | $0.011846 | $0.011836 | $998,921 | $9,132,065 |
| Jan-27 2026 | $0.011839 | $0.011542 | $0.011883 | $0.011807 | $550,814 | $9,430,798 |
| Jan-26 2026 | $0.011804 | $0.011629 | $0.012047 | $0.011729 | $873,756 | $9,402,430 |
| Jan-25 2026 | $0.011514 | $0.011217 | $0.012079 | $0.011957 | $700,155 | $9,170,698 |
| Jan-24 2026 | $0.011912 | $0.011904 | $0.012316 | $0.012263 | $506,398 | $9,487,513 |
| Jan-23 2026 | $0.012267 | $0.012247 | $0.012548 | $0.01234 | $671,791 | $9,769,736 |
| Jan-22 2026 | $0.012321 | $0.012319 | $0.012904 | $0.012726 | $524,342 | $9,812,524 |
| Jan-21 2026 | $0.012759 | $0.012416 | $0.012908 | $0.012416 | $884,266 | $10,160,641 |
| Jan-20 2026 | $0.012361 | $0.012342 | $0.013131 | $0.013131 | $1,011,730 | $9,842,711 |
| Jan-19 2026 | $0.013074 | $0.012594 | $0.013212 | $0.01282 | $1,414,670 | $10,409,987 |
| Jan-18 2026 | $0.013648 | $0.0136 | $0.013957 | $0.013957 | $721,079 | $10,866,826 |
| Jan-17 2026 | $0.013851 | $0.013851 | $0.014165 | $0.014025 | $612,215 | $11,028,127 |