Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
NKN NKN

Precios Históricos de NKN (NKN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.028751 $0.026457 $0.028751 $0.026457 $2,830,427 $22,752,043
Aug-19 2025 $0.026586 $0.026329 $0.028237 $0.027352 $3,388,880 $21,038,298
Aug-18 2025 $0.027654 $0.026655 $0.028908 $0.028908 $2,735,885 $21,882,065
Aug-17 2025 $0.029091 $0.02867 $0.029546 $0.02906 $2,166,447 $23,018,248
Aug-16 2025 $0.029083 $0.027532 $0.029574 $0.027709 $2,889,189 $23,010,971
Aug-15 2025 $0.027622 $0.026699 $0.028371 $0.027347 $3,228,909 $21,853,728
Aug-14 2025 $0.027013 $0.026766 $0.03111 $0.030723 $4,314,499 $21,371,013
Aug-13 2025 $0.030827 $0.029815 $0.030827 $0.03039 $4,275,635 $24,387,641
Aug-12 2025 $0.030021 $0.026943 $0.030149 $0.027317 $3,359,996 $23,748,532
Aug-11 2025 $0.027463 $0.027463 $0.030052 $0.029192 $3,750,236 $21,724,631
Aug-10 2025 $0.029279 $0.029008 $0.030155 $0.029922 $3,218,080 $23,160,031
Aug-09 2025 $0.029778 $0.02911 $0.030199 $0.029361 $3,162,145 $23,553,638
Aug-08 2025 $0.029272 $0.028332 $0.029343 $0.028399 $2,878,849 $23,152,373
Aug-07 2025 $0.028383 $0.026885 $0.028383 $0.027095 $2,885,950 $22,448,033
Aug-06 2025 $0.027157 $0.025847 $0.027426 $0.026579 $2,568,287 $21,477,034

Análisis de precios históricos y de mercado de NKN (NKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2642 días, desde el día 28-05-2018.