Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de NKN (NKN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.065559 | $0.065559 | $0.069238 | $0.067415 | $6,152,217 | $51,008,346 |
| Sep-02 2024 | $0.067447 | $0.063184 | $0.067681 | $0.063184 | $2,704,304 | $52,474,678 |
| Sep-01 2024 | $0.062912 | $0.062912 | $0.067439 | $0.067439 | $3,295,510 | $48,944,003 |
| Aug-31 2024 | $0.067362 | $0.066319 | $0.06947 | $0.069243 | $2,327,993 | $52,403,541 |
| Aug-30 2024 | $0.069093 | $0.065983 | $0.070226 | $0.068513 | $2,768,140 | $53,746,856 |
| Aug-29 2024 | $0.068447 | $0.068038 | $0.07214 | $0.070235 | $4,762,893 | $53,241,659 |
| Aug-28 2024 | $0.069685 | $0.069151 | $0.073414 | $0.069727 | $4,252,660 | $54,201,861 |
| Aug-27 2024 | $0.069913 | $0.069913 | $0.078863 | $0.078446 | $4,405,983 | $54,376,973 |
| Aug-26 2024 | $0.078426 | $0.078102 | $0.082493 | $0.082493 | $3,783,079 | $60,994,902 |
| Aug-25 2024 | $0.082447 | $0.081716 | $0.085753 | $0.085104 | $4,878,149 | $64,118,948 |
| Aug-24 2024 | $0.08515 | $0.081697 | $0.087901 | $0.083528 | $10,553,614 | $66,217,538 |
| Aug-23 2024 | $0.082632 | $0.0746 | $0.082632 | $0.074722 | $11,084,990 | $64,256,126 |
| Aug-22 2024 | $0.074723 | $0.072347 | $0.074723 | $0.074042 | $11,061,704 | $58,103,187 |
| Aug-21 2024 | $0.074431 | $0.064784 | $0.077776 | $0.066791 | $12,127,491 | $57,873,495 |
| Aug-20 2024 | $0.066653 | $0.062983 | $0.069173 | $0.063786 | $11,378,895 | $51,823,440 |