Cap Mercado $3.12T
-1.08%
Volumen 24h $162.91B
7.67%
BTC % 60.3%
0.36%
ETH % 6.96%
-0.57%
Monedas
31.733
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nitro League (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00026148 | $0.00026148 | $0.00027479 | $0.00026793 | $7,545 | - |
| Apr-28 2025 | $0.00026982 | $0.00025779 | $0.00027765 | $0.00025872 | $8,147 | - |
| Apr-27 2025 | $0.00026656 | $0.00026424 | $0.0002775 | $0.00027199 | $8,203 | - |
| Apr-26 2025 | $0.00027145 | $0.0002711 | $0.00028151 | $0.00027799 | $8,343 | - |
| Apr-25 2025 | $0.00027468 | $0.00026574 | $0.00027931 | $0.00026925 | $8,642 | - |
| Apr-24 2025 | $0.00027279 | $0.00024208 | $0.0002843 | $0.00024592 | $7,362 | - |
| Apr-23 2025 | $0.00024544 | $0.0002413 | $0.00025302 | $0.00024345 | $8,247 | - |
| Apr-22 2025 | $0.00024223 | $0.00022684 | $0.00025682 | $0.0002468 | $9,351 | - |
| Apr-21 2025 | $0.00024933 | $0.00024126 | $0.00025659 | $0.00024126 | $8,020 | - |
| Apr-20 2025 | $0.00024054 | $0.00023593 | $0.00024168 | $0.00023912 | $8,108 | - |
| Apr-19 2025 | $0.0002427 | $0.00023676 | $0.00024341 | $0.00023732 | $8,272 | - |
| Apr-18 2025 | $0.00023598 | $0.00022869 | $0.00023965 | $0.0002325 | $8,280 | - |
| Apr-17 2025 | $0.00023026 | $0.00022415 | $0.00023338 | $0.00022426 | $8,215 | - |
| Apr-16 2025 | $0.00022575 | $0.00022425 | $0.00023483 | $0.00022871 | $8,613 | - |
| Apr-15 2025 | $0.00023036 | $0.00022872 | $0.00024081 | $0.00023798 | $8,936 | - |