Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Nitro League (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00008798 | $0.00008218 | $0.00008798 | $0.00008762 | $1,864 | - |
| Feb-07 2026 | $0.00008733 | $0.00008122 | $0.00008814 | $0.00008425 | $1,920 | - |
| Feb-06 2026 | $0.00008535 | $0.00007984 | $0.00008746 | $0.00008055 | $1,534 | - |
| Feb-05 2026 | $0.0000818 | $0.00007818 | $0.00009694 | $0.00009694 | $493 | - |
| Feb-04 2026 | $0.00009694 | $0.00009294 | $0.00009694 | $0.00009294 | - | - |
| Feb-03 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Feb-02 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Feb-01 2026 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Jan-31 2026 | $0.00009294 | $0.00009294 | $0.00009923 | $0.00009923 | - | - |
| Jan-30 2026 | $0.00009923 | $0.00009923 | $0.00010306 | $0.00010306 | - | - |
| Jan-29 2026 | $0.00010306 | $0.00010159 | $0.00010306 | $0.00010219 | - | - |
| Jan-28 2026 | $0.00010219 | $0.00010219 | $0.00010611 | $0.00010611 | - | - |
| Jan-27 2026 | $0.00010611 | $0.00010153 | $0.00010684 | $0.00010563 | - | - |
| Jan-26 2026 | $0.00010563 | $0.00010262 | $0.00010808 | $0.00010262 | $1,068 | - |
| Jan-25 2026 | $0.00010262 | $0.00010262 | $0.00011013 | $0.00011013 | $1,730 | - |