Cap Mercado $3.20T
0.14%
Volumen 24h $170.18B
-9.82%
BTC % 54.9%
-0.01%
ETH % 11.25%
0.35%
Monedas
33.885
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nitro League (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000942 | $0.00009319 | $0.00009984 | $0.00009588 | $6,166 | - |
| Dec-28 2025 | $0.00009575 | $0.00009331 | $0.00009898 | $0.00009555 | $5,771 | - |
| Dec-27 2025 | $0.00009582 | $0.00009287 | $0.00009682 | $0.00009405 | $5,044 | - |
| Dec-26 2025 | $0.00009297 | $0.00009077 | $0.00009513 | $0.00009167 | $7,545 | - |
| Dec-25 2025 | $0.00009127 | $0.00009122 | $0.00009753 | $0.000096 | $6,623 | - |
| Dec-24 2025 | $0.00009552 | $0.00009353 | $0.00009669 | $0.00009669 | $537 | - |
| Dec-23 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-22 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-21 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-20 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-19 2025 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
| Dec-18 2025 | $0.00009669 | $0.00009669 | $0.00010035 | $0.00010035 | - | - |
| Dec-17 2025 | $0.00010035 | $0.00010035 | $0.00010362 | $0.00010362 | - | - |
| Dec-16 2025 | $0.00010362 | $0.00010362 | $0.00010362 | $0.00010362 | - | - |
| Dec-15 2025 | $0.00010362 | $0.00010362 | $0.00010848 | $0.00010848 | - | - |