Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nitro League (NITRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00011035 | $0.00010814 | $0.0001122 | $0.00010814 | $226 | - |
| Dec-07 2025 | $0.00011086 | $0.00010751 | $0.00011172 | $0.00010981 | - | - |
| Dec-06 2025 | $0.00011024 | $0.00010721 | $0.00011273 | $0.00010751 | $217 | - |
| Dec-05 2025 | $0.00010652 | $0.00010528 | $0.00011234 | $0.00011234 | $213 | - |
| Dec-04 2025 | $0.00011154 | $0.00011154 | $0.00011579 | $0.00011579 | $210 | - |
| Dec-03 2025 | $0.00011691 | $0.00011337 | $0.00011691 | $0.00011658 | $276 | - |
| Dec-02 2025 | $0.00011637 | $0.0001044 | $0.00011889 | $0.00010724 | $335 | - |
| Dec-01 2025 | $0.00010748 | $0.00010563 | $0.00012912 | $0.00012912 | $1,652 | - |
| Nov-30 2025 | $0.00013005 | $0.00012774 | $0.00013212 | $0.00013019 | $2,436 | - |
| Nov-29 2025 | $0.00012935 | $0.00012904 | $0.00013315 | $0.00013104 | $2,665 | - |
| Nov-28 2025 | $0.0001311 | $0.00013006 | $0.0001343 | $0.00013424 | $2,975 | - |
| Nov-27 2025 | $0.00013495 | $0.00013067 | $0.00013549 | $0.00013364 | $3,468 | - |
| Nov-26 2025 | $0.00013438 | $0.00012667 | $0.00013438 | $0.0001317 | $3,490 | - |
| Nov-25 2025 | $0.00013263 | $0.00012708 | $0.00013327 | $0.00013053 | $3,218 | - |
| Nov-24 2025 | $0.00013038 | $0.00012659 | $0.00013405 | $0.00012829 | $3,658 | - |