Cap Mercado $2.21T
-2.06%
Volumen 24h $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00077258 | $0.0007702 | $0.00081795 | $0.0008069 | $22,206 | - |
Aug-17 2024 | $0.00080508 | $0.00078963 | $0.00080551 | $0.00079486 | $19,522 | - |
Aug-16 2024 | $0.00079518 | $0.00077864 | $0.00080231 | $0.00078195 | $18,533 | - |
Aug-15 2024 | $0.00078255 | $0.00077632 | $0.00083388 | $0.00082078 | $21,020 | - |
Aug-14 2024 | $0.00081377 | $0.00080418 | $0.00086604 | $0.00086565 | $25,082 | - |
Aug-13 2024 | $0.00086731 | $0.00084546 | $0.00087034 | $0.00087034 | $23,679 | - |
Aug-12 2024 | $0.00085889 | $0.00082414 | $0.00087227 | $0.00082414 | $24,298 | - |
Aug-11 2024 | $0.00082111 | $0.00082111 | $0.00088567 | $0.0008703 | $24,916 | - |
Aug-10 2024 | $0.00086672 | $0.00085523 | $0.00087942 | $0.00085581 | $23,865 | - |
Aug-09 2024 | $0.00085927 | $0.00084591 | $0.00086904 | $0.00086757 | $15,301 | - |
Aug-08 2024 | $0.00086972 | $0.00080017 | $0.00086972 | $0.00080017 | $8,642 | - |
Aug-07 2024 | $0.00080175 | $0.00079543 | $0.00084136 | $0.00082733 | $8,802 | - |
Aug-06 2024 | $0.00083612 | $0.00081084 | $0.00085244 | $0.00081084 | $9,560 | - |
Aug-05 2024 | $0.00079686 | $0.0007231 | $0.00086107 | $0.00086107 | $5,998 | - |
Aug-04 2024 | $0.00086966 | $0.00085166 | $0.00094261 | $0.00093733 | $11,292 | - |