Cap Mercado $4.49T 0.95%
Volumen 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Nitefeeder NITEFEEDER

Precios Históricos de Nitefeeder (NITEFEEDER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000022634311665815 $0.0000000022326721274976 $0.0000000022799721645 $0.0000000022799721645 - -
Oct-03 2025 $0.0000000022799721645 $0.0000000022799721645 $0.0000000025431808726594 $0.0000000025431808726594 $6,705 -
Oct-02 2025 $0.0000000025431808726594 $0.000000002436498549674 $0.0000000025431808726594 $0.000000002436498549674 - -
Oct-01 2025 $0.000000002436498549674 $0.0000000022783669489662 $0.000000002436498549674 $0.0000000022783669489662 - -
Sep-30 2025 $0.0000000022783669489662 $0.0000000022783669489662 $0.0000000024294457469419 $0.0000000024177390138787 - -
Sep-29 2025 $0.0000000024177390138787 $0.0000000022797315904937 $0.0000000024177390138787 $0.0000000022797315904937 - -
Sep-28 2025 $0.0000000022797315904937 $0.0000000022797315904937 $0.0000000022797315904937 $0.0000000022797315904937 - -
Sep-27 2025 $0.0000000022797315904937 $0.0000000022797315904937 $0.0000000023194286060198 $0.0000000023194286060198 - -
Sep-26 2025 $0.0000000023194286060198 $0.0000000022867550507559 $0.0000000024609153810739 $0.0000000022867550507559 $5,166 -
Sep-25 2025 $0.0000000022867550507559 $0.0000000022867550507559 $0.0000000026970915224806 $0.0000000026970915224806 - -
Sep-24 2025 $0.0000000026970915224806 $0.0000000026970915224806 $0.0000000027304836863402 $0.0000000027304836863402 - -
Sep-23 2025 $0.0000000027317403237691 $0.0000000027317403237691 $0.0000000027502867509027 $0.0000000027334188283986 - -
Sep-22 2025 $0.0000000027334188283986 $0.0000000027334188283986 $0.000000002987816770257 $0.000000002987816770257 - -
Sep-21 2025 $0.000000002987816770257 $0.000000002987816770257 $0.0000000030370798010884 $0.0000000030370798010884 - -
Sep-20 2025 $0.0000000030384440583851 $0.0000000030339128639978 $0.0000000030676582504189 $0.0000000030676582504189 - -

Análisis de precios históricos y de mercado de Nitefeeder (NITEFEEDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 537 días, desde el día 16-04-2024.