Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Nitefeeder NITEFEEDER

Precios Históricos de Nitefeeder (NITEFEEDER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.000000001701542751444 $0.0000000016696398244589 $0.000000001701542751444 $0.0000000016696398244589 - -
Oct-26 2025 $0.0000000016116301572887 $0.0000000015307056033906 $0.0000000016116301572887 $0.0000000015369942946021 - -
Oct-25 2025 $0.0000000015369942946021 $0.0000000015082701857534 $0.0000000015369942946021 $0.0000000015082701857534 - -
Oct-24 2025 $0.0000000015082701857534 $0.000000001473418485264 $0.000000001537517636606 $0.000000001473418485264 - -
Oct-23 2025 $0.000000001473418485264 $0.000000001473418485264 $0.0000000014827417903047 $0.0000000014827417903047 - -
Oct-22 2025 $0.0000000014827417903047 $0.0000000014827417903047 $0.000000001522040211087 $0.000000001522040211087 - -
Oct-21 2025 $0.000000001522040211087 $0.0000000014765506527997 $0.0000000016628559436657 $0.0000000016628559436657 - -
Oct-20 2025 $0.0000000016628559436657 $0.0000000016186460353544 $0.0000000016628559436657 $0.0000000016238532666169 - -
Oct-19 2025 $0.0000000016238532666169 $0.0000000016238532666169 $0.0000000016889377349572 $0.0000000016889377349572 - -
Oct-18 2025 $0.0000000016889377349572 $0.0000000016889377349572 $0.0000000017185010607715 $0.0000000017025579795417 - -
Oct-17 2025 $0.0000000017025579795417 $0.0000000016985839693973 $0.0000000018060284840733 $0.0000000018060284840733 - -
Oct-16 2025 $0.0000000018060284840733 $0.0000000018060284840733 $0.0000000019183669353205 $0.0000000018958868402044 - -
Oct-15 2025 $0.0000000018958868402044 $0.0000000018895776971609 $0.0000000020383169755285 $0.0000000019913643126387 $2,160 -
Oct-14 2025 $0.0000000019913643126387 $0.0000000019913643126387 $0.000000002058991370612099 $0.000000002058991370612099 - -
Oct-13 2025 $0.000000002058991370612099 $0.000000002058991370612099 $0.0000000020764624539621 $0.0000000020764624539621 - -

Análisis de precios históricos y de mercado de Nitefeeder (NITEFEEDER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 560 días, desde el día 17-04-2024.