Cap Mercado NZ$4.02T
-3.52%
Volumen 24h NZ$212.00B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$1.4191 | NZ$1.0045 | NZ$1.4195 | NZ$1.1532 | NZ$10,624 | - |
May-06 2024 | NZ$1.1533 | NZ$1.0285 | NZ$1.1533 | NZ$1.0286 | NZ$3,711 | - |
May-05 2024 | NZ$1.0285 | NZ$0.978542 | NZ$1.0468 | NZ$1.0019 | NZ$26,566 | - |
May-04 2024 | NZ$1.0352 | NZ$1.0352 | NZ$1.2060 | NZ$1.2060 | NZ$16,503 | - |
May-03 2024 | NZ$1.2063 | NZ$1.1685 | NZ$1.2511 | NZ$1.2511 | NZ$19,156 | - |
May-02 2024 | NZ$1.2512 | NZ$1.1674 | NZ$1.2512 | NZ$1.1676 | NZ$6,761 | - |
May-01 2024 | NZ$1.1686 | NZ$1.1684 | NZ$1.2815 | NZ$1.2490 | NZ$12,301 | - |
Apr-30 2024 | NZ$1.2489 | NZ$1.1742 | NZ$1.3064 | NZ$1.3059 | NZ$2,328 | - |
Apr-29 2024 | NZ$1.3055 | NZ$1.1850 | NZ$1.3250 | NZ$1.1875 | NZ$9,088 | - |
Apr-28 2024 | NZ$1.3262 | NZ$1.1705 | NZ$1.3292 | NZ$1.3284 | NZ$27,500 | - |
Apr-27 2024 | NZ$1.3284 | NZ$1.2685 | NZ$1.3349 | NZ$1.3186 | NZ$5,116 | - |
Apr-26 2024 | NZ$1.3185 | NZ$1.2517 | NZ$1.4144 | NZ$1.4144 | NZ$7,646 | - |
Apr-25 2024 | NZ$1.4147 | NZ$1.2702 | NZ$1.4752 | NZ$1.4752 | NZ$408 | - |
Apr-24 2024 | NZ$1.4748 | NZ$1.2694 | NZ$1.4861 | NZ$1.4859 | NZ$5,493 | - |
Apr-23 2024 | NZ$1.4859 | NZ$1.4375 | NZ$1.7495 | NZ$1.7483 | NZ$3,659 | - |
Análisis de precios históricos y de mercado de Nirvana Chain (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 555 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66956 NZD.