Cap Mercado £1.92T
-1.19%
Volumen 24h £103.96B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.68025 | £0.481512 | £0.680445 | £0.552802 | £5,092 | - |
May-06 2024 | £0.552825 | £0.492991 | £0.552825 | £0.493034 | £1,779 | - |
May-05 2024 | £0.493022 | £0.469038 | £0.501773 | £0.480243 | £12,734 | - |
May-04 2024 | £0.496223 | £0.496223 | £0.578099 | £0.578099 | £7,910 | - |
May-03 2024 | £0.578251 | £0.560092 | £0.599692 | £0.599687 | £9,182 | - |
May-02 2024 | £0.599763 | £0.559605 | £0.599763 | £0.559675 | £3,241 | - |
May-01 2024 | £0.560185 | £0.560077 | £0.614273 | £0.598686 | £5,896 | - |
Apr-30 2024 | £0.598636 | £0.562842 | £0.626201 | £0.625977 | £1,116 | - |
Apr-29 2024 | £0.625799 | £0.568035 | £0.635125 | £0.569199 | £4,356 | - |
Apr-28 2024 | £0.635715 | £0.561085 | £0.637125 | £0.636752 | £13,181 | - |
Apr-27 2024 | £0.636755 | £0.608065 | £0.639895 | £0.632042 | £2,452 | - |
Apr-26 2024 | £0.632032 | £0.600001 | £0.677988 | £0.677988 | £3,665 | - |
Apr-25 2024 | £0.678128 | £0.608875 | £0.70712 | £0.70712 | £196 | - |
Apr-24 2024 | £0.706946 | £0.608472 | £0.712354 | £0.712227 | £2,633 | - |
Apr-23 2024 | £0.712263 | £0.689044 | £0.838599 | £0.838048 | £1,754 | - |
Análisis de precios históricos y de mercado de Nirvana Chain (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 555 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.