Cap Mercado €2.25T
-2.17%
Volumen 24h €120.64B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.790389 | €0.559473 | €0.790615 | €0.642306 | €5,917 | - |
May-06 2024 | €0.642333 | €0.572811 | €0.642333 | €0.572861 | €2,067 | - |
May-05 2024 | €0.572847 | €0.54498 | €0.583016 | €0.558 | €14,796 | - |
May-04 2024 | €0.576566 | €0.576566 | €0.671699 | €0.671699 | €9,191 | - |
May-03 2024 | €0.671875 | €0.650777 | €0.696788 | €0.696783 | €10,669 | - |
May-02 2024 | €0.69687 | €0.650211 | €0.69687 | €0.650292 | €3,765 | - |
May-01 2024 | €0.650884 | €0.650759 | €0.71373 | €0.69562 | €6,851 | - |
Apr-30 2024 | €0.695561 | €0.653972 | €0.727589 | €0.727329 | €1,297 | - |
Apr-29 2024 | €0.727122 | €0.660006 | €0.737958 | €0.661359 | €5,062 | - |
Apr-28 2024 | €0.738644 | €0.65193 | €0.740281 | €0.739848 | €15,316 | - |
Apr-27 2024 | €0.739852 | €0.706516 | €0.7435 | €0.734376 | €2,849 | - |
Apr-26 2024 | €0.734365 | €0.697147 | €0.787762 | €0.787762 | €4,258 | - |
Apr-25 2024 | €0.787924 | €0.707458 | €0.82161 | €0.82161 | €227 | - |
Apr-24 2024 | €0.821407 | €0.70699 | €0.827692 | €0.827544 | €3,059 | - |
Apr-23 2024 | €0.827585 | €0.800607 | €0.974376 | €0.973737 | €2,038 | - |
Análisis de precios históricos y de mercado de Nirvana Chain (NAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 555 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92983 EUR.