Cap Mercado £1.74T
-0.12%
Volumen 24h £151.60B
45.59%
BTC % 50.06%
-0.81%
ETH % 16.27%
1.1%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £0.00161278 | £0.00161278 | £0.00170064 | £0.00170064 | £90 | - |
Jul-06 2024 | £0.00170064 | £0.00157403 | £0.00170064 | £0.00160646 | £4 | - |
Jul-05 2024 | £0.00160646 | £0.00160646 | £0.00160646 | £0.00160646 | - | - |
Jul-04 2024 | £0.00160646 | £0.00160646 | £0.00168559 | £0.00168559 | £2 | - |
Jul-03 2024 | £0.00168559 | £0.00168559 | £0.00184134 | £0.00184134 | £49 | - |
Jul-02 2024 | £0.00184134 | £0.00169179 | £0.00184134 | £0.00169179 | £78 | - |
Jul-01 2024 | £0.00169179 | £0.00169179 | £0.00169179 | £0.00169179 | - | - |
Jun-30 2024 | £0.00169179 | £0.00169179 | £0.00169179 | £0.00169179 | - | - |
Jun-29 2024 | £0.00169179 | £0.00169179 | £0.00169179 | £0.00169179 | - | - |
Jun-28 2024 | £0.00169179 | £0.00168613 | £0.00171766 | £0.00171766 | £118 | - |
Jun-27 2024 | £0.00171766 | £0.00157178 | £0.00174576 | £0.00157178 | £6 | - |
Jun-26 2024 | £0.00157178 | £0.00156448 | £0.00159216 | £0.00156448 | £132 | - |
Jun-25 2024 | £0.00156448 | £0.00148905 | £0.00156448 | £0.00148905 | £6 | - |
Jun-24 2024 | £0.00144728 | £0.00142237 | £0.00145661 | £0.00145661 | £60 | - |
Jun-23 2024 | £0.00148849 | £0.00148849 | £0.00154922 | £0.00154922 | £54 | - |
Análisis de precios históricos y de mercado de nioctiB (NIOCTIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 191 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78072 GBP.