Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Niobio Cash (NBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00844105 | $0.00833535 | $0.00855336 | $0.00834515 | - | - |
| Jul-25 2024 | $0.0083444 | $0.00834195 | $0.00854735 | $0.00854198 | - | - |
| Jul-24 2024 | $0.008521 | $0.00849408 | $0.0085497 | $0.00852715 | - | - |
| Jul-23 2024 | $0.00852554 | $0.00830822 | $0.00853141 | $0.00832337 | - | - |
| Jul-22 2024 | $0.00832423 | $0.00832423 | $0.00866682 | $0.00840198 | - | - |
| Jul-21 2024 | $0.00839302 | $0.00837159 | $0.00845439 | $0.00845439 | - | - |
| Jul-20 2024 | $0.0084526 | $0.00835769 | $0.00845596 | $0.00845596 | - | - |
| Jul-19 2024 | $0.00837292 | $0.00831281 | $0.00853762 | $0.00831281 | - | - |
| Jul-18 2024 | $0.0083082 | $0.00825873 | $0.00835734 | $0.00827687 | - | - |
| Jul-17 2024 | $0.00826218 | $0.008242 | $0.00832234 | $0.00832234 | - | - |
| Jul-16 2024 | $0.00832891 | $0.00812051 | $0.00837488 | $0.00812335 | - | - |
| Jul-15 2024 | $0.00812084 | $0.00781041 | $0.00813413 | $0.0078117 | - | - |
| Jul-14 2024 | $0.00781232 | $0.00767659 | $0.00783221 | $0.00772908 | - | - |
| Jul-13 2024 | $0.00775157 | $0.00751778 | $0.00775157 | $0.00752826 | - | - |
| Jul-12 2024 | $0.00751888 | $0.00742808 | $0.00787704 | $0.00785781 | - | - |