Cap Mercado $2.42T
-0.99%
Volumen 24h $166.70B
9.79%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.66%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Niobio Cash (NBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.034997 | $0.034514 | $0.035336 | $0.035336 | - | - |
| Nov-02 2024 | $0.035293 | $0.035247 | $0.035578 | $0.035457 | - | - |
| Nov-01 2024 | $0.035443 | $0.035186 | $0.036432 | $0.035867 | - | - |
| Oct-31 2024 | $0.035956 | $0.035751 | $0.036949 | $0.036849 | - | - |
| Oct-30 2024 | $0.037008 | $0.036579 | $0.037011 | $0.036944 | - | - |
| Oct-29 2024 | $0.037016 | $0.035609 | $0.037288 | $0.035609 | - | - |
| Oct-28 2024 | $0.035636 | $0.034493 | $0.035636 | $0.034667 | - | - |
| Oct-27 2024 | $0.034745 | $0.034117 | $0.034745 | $0.034161 | - | - |
| Oct-26 2024 | $0.034194 | $0.033945 | $0.03429 | $0.033993 | - | - |
| Oct-25 2024 | $0.033701 | $0.033701 | $0.034918 | $0.034765 | - | - |
| Oct-24 2024 | $0.034785 | $0.033919 | $0.035003 | $0.033919 | - | - |
| Oct-23 2024 | $0.033966 | $0.03331 | $0.034296 | $0.034238 | - | - |
| Oct-22 2024 | $0.034453 | $0.034107 | $0.034537 | $0.034258 | - | - |
| Oct-21 2024 | $0.034438 | $0.034183 | $0.035404 | $0.035364 | - | - |
| Oct-20 2024 | $0.035252 | $0.034756 | $0.035252 | $0.034888 | - | - |