Cap Mercado MX$45.24T
-2.9%
Volumen 24h MX$1.62T
22.14%
BTC % 49.56%
0.22%
ETH % 16.61%
-0.42%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2024 | MX$0.052398 | MX$0.052398 | MX$0.05744 | MX$0.056309 | MX$274,150 | - |
Jun-22 2024 | MX$0.056327 | MX$0.052336 | MX$0.056327 | MX$0.055701 | MX$293,142 | - |
Jun-21 2024 | MX$0.055742 | MX$0.051816 | MX$0.055742 | MX$0.054929 | MX$337,737 | - |
Jun-20 2024 | MX$0.053307 | MX$0.053285 | MX$0.055066 | MX$0.054645 | MX$261,516 | - |
Jun-19 2024 | MX$0.054591 | MX$0.052848 | MX$0.055757 | MX$0.053712 | MX$264,714 | - |
Jun-18 2024 | MX$0.05463 | MX$0.052545 | MX$0.056812 | MX$0.052844 | MX$328,796 | - |
Jun-17 2024 | MX$0.052552 | MX$0.052441 | MX$0.057768 | MX$0.056066 | MX$312,819 | - |
Jun-16 2024 | MX$0.056137 | MX$0.052965 | MX$0.059792 | MX$0.056879 | MX$398,869 | - |
Jun-15 2024 | MX$0.056877 | MX$0.054592 | MX$0.05694 | MX$0.056079 | MX$280,529 | - |
Jun-14 2024 | MX$0.0569 | MX$0.056091 | MX$0.058266 | MX$0.056336 | MX$285,403 | - |
Jun-13 2024 | MX$0.055787 | MX$0.054707 | MX$0.064033 | MX$0.056957 | MX$612,150 | - |
Jun-12 2024 | MX$0.05803 | MX$0.054233 | MX$0.058545 | MX$0.057015 | MX$321,792 | - |
Jun-11 2024 | MX$0.056952 | MX$0.054405 | MX$0.058266 | MX$0.058266 | MX$405,462 | - |
Jun-10 2024 | MX$0.05951 | MX$0.056616 | MX$0.070516 | MX$0.063055 | MX$484,095 | - |
Jun-09 2024 | MX$0.062979 | MX$0.056461 | MX$0.063343 | MX$0.057383 | MX$299,839 | - |
Análisis de precios históricos y de mercado de NightVerse Game (NVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 495 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.12579 MXN.