Cap Mercado ₹214.18T
2.55%
Volumen 24h ₹5.22T
BTC % 49.44%
-2.6%
ETH % 16.67%
-2.28%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-22 2024 | ₹0.259689 | ₹0.241288 | ₹0.259689 | ₹0.256799 | ₹1,351,472 | - |
Jun-21 2024 | ₹0.256988 | ₹0.238891 | ₹0.256988 | ₹0.253243 | ₹1,557,069 | - |
Jun-20 2024 | ₹0.245764 | ₹0.245662 | ₹0.253872 | ₹0.251934 | ₹1,205,667 | - |
Jun-19 2024 | ₹0.251683 | ₹0.243649 | ₹0.257057 | ₹0.247629 | ₹1,220,413 | - |
Jun-18 2024 | ₹0.251864 | ₹0.242249 | ₹0.261922 | ₹0.243631 | ₹1,515,848 | - |
Jun-17 2024 | ₹0.242281 | ₹0.241772 | ₹0.26633 | ₹0.258482 | ₹1,442,191 | - |
Jun-16 2024 | ₹0.258809 | ₹0.244188 | ₹0.275662 | ₹0.262233 | ₹1,838,908 | - |
Jun-15 2024 | ₹0.262224 | ₹0.251687 | ₹0.262514 | ₹0.258543 | ₹1,293,326 | - |
Jun-14 2024 | ₹0.262328 | ₹0.2586 | ₹0.268624 | ₹0.259727 | ₹1,315,793 | - |
Jun-13 2024 | ₹0.257195 | ₹0.252218 | ₹0.295215 | ₹0.262591 | ₹2,822,196 | - |
Jun-12 2024 | ₹0.267539 | ₹0.25003 | ₹0.269911 | ₹0.262858 | ₹1,483,558 | - |
Jun-11 2024 | ₹0.26257 | ₹0.250828 | ₹0.268625 | ₹0.268625 | ₹1,869,304 | - |
Jun-10 2024 | ₹0.274362 | ₹0.261017 | ₹0.3251 | ₹0.290705 | ₹2,231,823 | - |
Jun-09 2024 | ₹0.290356 | ₹0.260302 | ₹0.292031 | ₹0.264554 | ₹1,382,350 | - |
Jun-08 2024 | ₹0.262975 | ₹0.251797 | ₹0.277573 | ₹0.276385 | ₹1,538,385 | - |
Análisis de precios históricos y de mercado de NightVerse Game (NVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 494 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.