Cap Mercado $2.40T
1.33%
Volumen 24h $142.30B
-14.15%
BTC % 52.93%
0.45%
ETH % 13.25%
-1.96%
Monedas
28.862
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NightVerse Game (NVG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00173131 | $0.00171805 | $0.00176224 | $0.0017603 | $101 | - |
| Sep-22 2024 | $0.00176275 | $0.00172854 | $0.00177428 | $0.00177085 | $182 | - |
| Sep-21 2024 | $0.0017704 | $0.00174353 | $0.00182364 | $0.00178916 | $155 | - |
| Sep-20 2024 | $0.0017854 | $0.00178198 | $0.00179072 | $0.00179024 | $155 | - |
| Sep-19 2024 | $0.0017862 | $0.00175618 | $0.00178645 | $0.00175618 | $191 | - |
| Sep-18 2024 | $0.00182149 | $0.00181001 | $0.00186231 | $0.0018463 | $153 | - |
| Sep-17 2024 | $0.00184616 | $0.00178478 | $0.00185715 | $0.00182901 | $123 | - |
| Sep-16 2024 | $0.00182969 | $0.00173737 | $0.00185376 | $0.00174205 | $240 | - |
| Sep-15 2024 | $0.00174012 | $0.00174012 | $0.00175133 | $0.00175056 | $156 | - |
| Sep-14 2024 | $0.00174934 | $0.00164238 | $0.00176146 | $0.00164555 | $416 | - |
| Sep-13 2024 | $0.00164165 | $0.00164139 | $0.00167394 | $0.0016631 | $230 | - |
| Sep-12 2024 | $0.00166998 | $0.00165362 | $0.00166998 | $0.00165432 | $53 | - |
| Sep-11 2024 | $0.00165417 | $0.00161482 | $0.00165435 | $0.00165207 | $11 | - |
| Sep-10 2024 | $0.00165213 | $0.00161098 | $0.00165213 | $0.00161141 | $151 | - |
| Sep-09 2024 | $0.00161127 | $0.00161119 | $0.00162919 | $0.00162919 | $105 | - |