Cap Mercado CA$3.71T
-0.32%
Volumen 24h CA$153.35B
7.18%
BTC % 50.66%
0.33%
ETH % 16.37%
-0.06%
Monedas
27.572
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-09 2024 | CA$0.00478427 | CA$0.00428907 | CA$0.00481188 | CA$0.00435913 | CA$22,777 | - |
Jun-08 2024 | CA$0.00433311 | CA$0.00414893 | CA$0.00457366 | CA$0.00455408 | CA$25,348 | - |
Jun-07 2024 | CA$0.00455987 | CA$0.00446219 | CA$0.00513612 | CA$0.00513427 | CA$30,731 | - |
Jun-06 2024 | CA$0.00526987 | CA$0.00414595 | CA$0.00630884 | CA$0.00414595 | CA$37,671 | - |
Jun-05 2024 | CA$0.00417552 | CA$0.00417552 | CA$0.00484874 | CA$0.00484874 | CA$25,840 | - |
Jun-04 2024 | CA$0.00483889 | CA$0.0040106 | CA$0.00550819 | CA$0.00409752 | CA$31,033 | - |
Jun-03 2024 | CA$0.00412734 | CA$0.00412458 | CA$0.00455486 | CA$0.00430069 | CA$21,722 | - |
Jun-02 2024 | CA$0.00430218 | CA$0.00397121 | CA$0.00451033 | CA$0.00414004 | CA$18,970 | - |
Jun-01 2024 | CA$0.00414433 | CA$0.00407031 | CA$0.00433092 | CA$0.00407031 | CA$18,016 | - |
May-31 2024 | CA$0.00407616 | CA$0.00406842 | CA$0.00483141 | CA$0.00434861 | CA$23,699 | - |
May-30 2024 | CA$0.00434874 | CA$0.00393601 | CA$0.00441705 | CA$0.00441705 | CA$32,471 | - |
May-29 2024 | CA$0.00448663 | CA$0.00448663 | CA$0.00517984 | CA$0.0049075 | CA$29,165 | - |
May-28 2024 | CA$0.00490984 | CA$0.0046661 | CA$0.00552981 | CA$0.00533954 | CA$26,468 | - |
May-27 2024 | CA$0.00534163 | CA$0.00459451 | CA$0.0057122 | CA$0.00478785 | CA$26,824 | - |
May-26 2024 | CA$0.00468105 | CA$0.00386952 | CA$0.00507351 | CA$0.00507351 | CA$34,776 | - |
Análisis de precios históricos y de mercado de NightVerse Game (NVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 481 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37693 CAD.