Cap Mercado Bs.93.28T
2.89%
Volumen 24h Bs.3.61T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.1,440.12 | Bs.1,429.41 | Bs.1,440.12 | Bs.1,439.40 | - | - |
Oct-22 2020 | Bs.1,439.33 | Bs.1,363.51 | Bs.1,457.37 | Bs.1,363.51 | - | - |
Oct-21 2020 | Bs.1,363.51 | Bs.1,280.26 | Bs.1,384.38 | Bs.1,280.26 | - | - |
Oct-20 2020 | Bs.1,280.37 | Bs.1,278.37 | Bs.1,320.47 | Bs.1,318.85 | - | - |
Oct-19 2020 | Bs.1,318.85 | Bs.1,297.34 | Bs.1,331.98 | Bs.1,311.84 | - | - |
Oct-18 2020 | Bs.1,311.84 | Bs.1,276.90 | Bs.1,312.12 | Bs.1,278.39 | - | - |
Oct-17 2020 | Bs.1,278.99 | Bs.1,266.47 | Bs.1,281.21 | Bs.1,273.81 | - | - |
Oct-16 2020 | Bs.1,273.81 | Bs.1,264.48 | Bs.1,317.96 | Bs.1,312.73 | - | - |
Oct-15 2020 | Bs.1,312.73 | Bs.1,291.68 | Bs.1,321.27 | Bs.1,315.71 | - | - |
Oct-14 2020 | Bs.1,315.71 | Bs.1,302.97 | Bs.1,342.66 | Bs.1,326.28 | - | - |
Oct-13 2020 | Bs.1,326.24 | Bs.1,307.87 | Bs.1,340.76 | Bs.1,334.83 | - | - |
Oct-12 2020 | Bs.1,334.83 | Bs.1,278.96 | Bs.1,345.51 | Bs.1,298.10 | - | - |
Oct-11 2020 | Bs.1,298.10 | Bs.1,291.43 | Bs.1,305.58 | Bs.1,294.46 | - | - |
Oct-10 2020 | Bs.1,294.46 | Bs.1,257.15 | Bs.1,301.32 | Bs.1,257.54 | - | - |
Oct-09 2020 | Bs.1,257.87 | Bs.1,205.74 | Bs.1,258.89 | Bs.1,206.50 | - | - |
Análisis de precios históricos y de mercado de NiftyMoji (MEXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 29 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.