Cap Mercado £2.03T
2.85%
Volumen 24h £79.04B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £31.47 | £31.24 | £31.47 | £31.45 | - | - |
Oct-22 2020 | £31.45 | £29.80 | £31.85 | £29.80 | - | - |
Oct-21 2020 | £29.80 | £27.98 | £30.25 | £27.98 | - | - |
Oct-20 2020 | £27.98 | £27.94 | £28.86 | £28.82 | - | - |
Oct-19 2020 | £28.82 | £28.35 | £29.11 | £28.67 | - | - |
Oct-18 2020 | £28.67 | £27.90 | £28.67 | £27.94 | - | - |
Oct-17 2020 | £27.95 | £27.68 | £28.00 | £27.84 | - | - |
Oct-16 2020 | £27.84 | £27.63 | £28.80 | £28.69 | - | - |
Oct-15 2020 | £28.69 | £28.23 | £28.87 | £28.75 | - | - |
Oct-14 2020 | £28.75 | £28.47 | £29.34 | £28.98 | - | - |
Oct-13 2020 | £28.98 | £28.58 | £29.30 | £29.17 | - | - |
Oct-12 2020 | £29.17 | £27.95 | £29.40 | £28.37 | - | - |
Oct-11 2020 | £28.37 | £28.22 | £28.53 | £28.29 | - | - |
Oct-10 2020 | £28.29 | £27.47 | £28.44 | £27.48 | - | - |
Oct-09 2020 | £27.49 | £26.35 | £27.51 | £26.36 | - | - |
Análisis de precios históricos y de mercado de NiftyMoji (MEXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.