Cap Mercado AR$2,232.60T
2.57%
Volumen 24h AR$97.38T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-23 2020 | AR$34,705.61 | AR$34,447.41 | AR$34,705.61 | AR$34,688.11 | - | - |
Oct-22 2020 | AR$34,686.53 | AR$32,859.32 | AR$35,121.25 | AR$32,859.32 | - | - |
Oct-21 2020 | AR$32,859.32 | AR$30,853.17 | AR$33,362.27 | AR$30,853.17 | - | - |
Oct-20 2020 | AR$30,855.70 | AR$30,807.58 | AR$31,822.05 | AR$31,783.08 | - | - |
Oct-19 2020 | AR$31,783.08 | AR$31,264.80 | AR$32,099.55 | AR$31,614.03 | - | - |
Oct-18 2020 | AR$31,614.03 | AR$30,772.04 | AR$31,620.81 | AR$30,807.98 | - | - |
Oct-17 2020 | AR$30,822.47 | AR$30,520.66 | AR$30,875.90 | AR$30,697.56 | - | - |
Oct-16 2020 | AR$30,697.56 | AR$30,472.79 | AR$31,761.63 | AR$31,635.70 | - | - |
Oct-15 2020 | AR$31,635.70 | AR$31,128.36 | AR$31,841.39 | AR$31,707.31 | - | - |
Oct-14 2020 | AR$31,707.31 | AR$31,400.32 | AR$32,356.83 | AR$31,962.12 | - | - |
Oct-13 2020 | AR$31,961.19 | AR$31,518.40 | AR$32,311.20 | AR$32,168.12 | - | - |
Oct-12 2020 | AR$32,168.12 | AR$30,821.77 | AR$32,425.50 | AR$31,282.96 | - | - |
Oct-11 2020 | AR$31,282.96 | AR$31,122.23 | AR$31,463.22 | AR$31,195.34 | - | - |
Oct-10 2020 | AR$31,195.34 | AR$30,296.17 | AR$31,360.60 | AR$30,305.59 | - | - |
Oct-09 2020 | AR$30,313.49 | AR$29,057.35 | AR$30,338.05 | AR$29,075.53 | - | - |
Análisis de precios históricos y de mercado de NiftyMoji (MEXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 29 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7419 ARS.