Cap Mercado Tk278.75T
2.42%
Volumen 24h Tk10.83T
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2020 | Tk4,322.47 | Tk4,290.31 | Tk4,322.47 | Tk4,320.29 | - | - |
Oct-22 2020 | Tk4,320.09 | Tk4,092.52 | Tk4,374.23 | Tk4,092.52 | - | - |
Oct-21 2020 | Tk4,092.52 | Tk3,842.66 | Tk4,155.16 | Tk3,842.66 | - | - |
Oct-20 2020 | Tk3,842.97 | Tk3,836.98 | Tk3,963.33 | Tk3,958.48 | - | - |
Oct-19 2020 | Tk3,958.48 | Tk3,893.92 | Tk3,997.89 | Tk3,937.42 | - | - |
Oct-18 2020 | Tk3,937.42 | Tk3,832.55 | Tk3,938.27 | Tk3,837.03 | - | - |
Oct-17 2020 | Tk3,838.83 | Tk3,801.24 | Tk3,845.49 | Tk3,823.28 | - | - |
Oct-16 2020 | Tk3,823.28 | Tk3,795.28 | Tk3,955.80 | Tk3,940.12 | - | - |
Oct-15 2020 | Tk3,940.12 | Tk3,876.93 | Tk3,965.74 | Tk3,949.04 | - | - |
Oct-14 2020 | Tk3,949.04 | Tk3,910.80 | Tk4,029.93 | Tk3,980.77 | - | - |
Oct-13 2020 | Tk3,980.66 | Tk3,925.51 | Tk4,024.25 | Tk4,006.43 | - | - |
Oct-12 2020 | Tk4,006.43 | Tk3,838.75 | Tk4,038.49 | Tk3,896.19 | - | - |
Oct-11 2020 | Tk3,896.19 | Tk3,876.17 | Tk3,918.64 | Tk3,885.27 | - | - |
Oct-10 2020 | Tk3,885.27 | Tk3,773.29 | Tk3,905.86 | Tk3,774.46 | - | - |
Oct-09 2020 | Tk3,775.44 | Tk3,618.99 | Tk3,778.50 | Tk3,621.26 | - | - |
Análisis de precios históricos y de mercado de NiftyMoji (MEXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 29 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.