Cap Mercado $3.20T
1.86%
Volumen 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nifty League (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-27 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-26 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-25 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-24 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-23 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-22 2025 | $0.00012731 | $0.00012731 | $0.00013307 | $0.00013307 | - | - |
| Nov-21 2025 | $0.00013307 | $0.00013307 | $0.00013307 | $0.00013307 | - | - |
| Nov-20 2025 | $0.00013307 | $0.00013307 | $0.00014323 | $0.00014323 | - | - |
| Nov-19 2025 | $0.00014323 | $0.00014323 | $0.00014323 | $0.00014323 | - | - |
| Nov-18 2025 | $0.00014295 | $0.00013751 | $0.00014572 | $0.0001445 | - | - |
| Nov-17 2025 | $0.0001445 | $0.00013969 | $0.0001445 | $0.00013969 | - | - |
| Nov-16 2025 | $0.00013969 | $0.00013969 | $0.00014604 | $0.00014604 | $365 | - |
| Nov-15 2025 | $0.00014604 | $0.00014604 | $0.00014604 | $0.00014604 | - | - |
| Nov-14 2025 | $0.00014604 | $0.00014604 | $0.00015508 | $0.00015508 | - | - |