Cap Mercado $3.34T
0.36%
Volumen 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nifty League (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00012729 | $0.00012729 | $0.00012763 | $0.00012763 | - | - |
| Jan-09 2026 | $0.00012763 | $0.00012763 | $0.00013125 | $0.00013125 | - | - |
| Jan-08 2026 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |
| Jan-07 2026 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |
| Jan-06 2026 | $0.00013125 | $0.00013125 | $0.00013193 | $0.00013193 | - | - |
| Jan-05 2026 | $0.00013193 | $0.00013193 | $0.00013193 | $0.00013193 | - | - |
| Jan-04 2026 | $0.00013193 | $0.00013193 | $0.00013193 | $0.00013193 | - | - |
| Jan-03 2026 | $0.00013193 | $0.00013193 | $0.00013193 | $0.00013193 | - | - |
| Jan-02 2026 | $0.00013193 | $0.00011909 | $0.00013193 | $0.00011909 | - | - |
| Jan-01 2026 | $0.00011909 | $0.00011909 | $0.00011909 | $0.00011909 | - | - |
| Nov-28 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-27 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-26 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-25 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |
| Nov-24 2025 | $0.00012731 | $0.00012731 | $0.00012731 | $0.00012731 | - | - |