Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00028018 | $0.00026413 | $0.00028018 | $0.00026843 | - | - |
Aug-19 2025 | $0.00026843 | $0.00026597 | $0.00027608 | $0.00027608 | - | - |
Aug-18 2025 | $0.00027608 | $0.00027608 | $0.00029158 | $0.00029158 | - | - |
Aug-17 2025 | $0.00029158 | $0.00029158 | $0.00029158 | $0.00029158 | - | - |
Aug-16 2025 | $0.00029158 | $0.00029158 | $0.00031607 | $0.00031607 | - | - |
Aug-15 2025 | $0.00031607 | $0.00031607 | $0.00031607 | $0.00031607 | - | - |
Aug-14 2025 | $0.00031607 | $0.00031607 | $0.00031607 | $0.00031607 | - | - |
Aug-13 2025 | $0.00029756 | $0.00029756 | $0.00029756 | $0.00029756 | - | - |
Aug-12 2025 | $0.00029756 | $0.00029756 | $0.00030422 | $0.00030422 | - | - |
Aug-11 2025 | $0.00030422 | $0.00030422 | $0.00030422 | $0.00030422 | - | - |
Aug-10 2025 | $0.00030422 | $0.00030422 | $0.00030422 | $0.00030422 | - | - |
Aug-09 2025 | $0.00030422 | $0.00028618 | $0.00030422 | $0.00028618 | - | - |
Aug-08 2025 | $0.00028618 | $0.00027341 | $0.00028618 | $0.00027341 | - | - |
Aug-07 2025 | $0.00027341 | $0.00027341 | $0.00027341 | $0.00027341 | - | - |
Aug-06 2025 | $0.00027341 | $0.00026823 | $0.00027341 | $0.00026945 | - | - |