Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Nifty League (NFTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
| Nov-06 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
| Nov-05 2024 | $0.00069545 | $0.00069545 | $0.00069545 | $0.00069545 | - | - |
| Nov-04 2024 | $0.00069545 | $0.00068998 | $0.00072202 | $0.00072202 | $641 | - |
| Nov-03 2024 | $0.00072202 | $0.00072202 | $0.00073844 | $0.00073844 | $34 | - |
| Nov-02 2024 | $0.00073844 | $0.00073844 | $0.00073844 | $0.00073844 | - | - |
| Nov-01 2024 | $0.00073844 | $0.00072479 | $0.00073844 | $0.00072479 | $284 | - |
| Oct-31 2024 | $0.00072479 | $0.00062707 | $0.00072479 | $0.00062707 | $1,908 | - |
| Oct-30 2024 | $0.00062707 | $0.00049848 | $0.00078206 | $0.00078206 | $9,749 | - |
| Oct-29 2024 | $0.00078206 | $0.00078206 | $0.00081991 | $0.00081991 | $2,652 | - |
| Oct-28 2024 | $0.00081991 | $0.00081991 | $0.00081991 | $0.00081991 | - | - |
| Oct-27 2024 | $0.00081991 | $0.00081439 | $0.00081991 | $0.00081439 | $64 | - |
| Oct-26 2024 | $0.00081439 | $0.00081439 | $0.00083573 | $0.00083573 | $186 | - |
| Oct-25 2024 | $0.00083573 | $0.00079312 | $0.0008774 | $0.0008774 | $1,909 | - |
| Oct-24 2024 | $0.0008774 | $0.0008774 | $0.0008774 | $0.0008774 | - | - |