Cap Mercado $2.39T
-0.93%
Volumen 24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00153844 | $0.00153844 | $0.00153844 | $0.00153844 | - | - |
Aug-24 2024 | $0.00153844 | $0.00147736 | $0.00153844 | $0.00147736 | $27 | - |
Aug-23 2024 | $0.00147736 | $0.00146979 | $0.00147736 | $0.00146979 | $318 | - |
Aug-22 2024 | $0.00146979 | $0.00146979 | $0.0014978 | $0.0014978 | $527 | - |
Aug-21 2024 | $0.0014978 | $0.0014978 | $0.0014978 | $0.0014978 | - | - |
Aug-20 2024 | $0.0014978 | $0.00147575 | $0.0014978 | $0.00147575 | $236 | - |
Aug-19 2024 | $0.00147575 | $0.00147575 | $0.0015155 | $0.0015155 | $288 | - |
Aug-18 2024 | $0.0015155 | $0.0014841 | $0.0015155 | $0.0014841 | $347 | - |
Aug-17 2024 | $0.0014841 | $0.00148301 | $0.00148688 | $0.00148688 | $267 | - |
Aug-16 2024 | $0.00148688 | $0.00146454 | $0.0015329 | $0.0015329 | $835 | - |
Aug-15 2024 | $0.0015329 | $0.0015329 | $0.0015329 | $0.0015329 | - | - |
Aug-14 2024 | $0.0015329 | $0.00148835 | $0.0015329 | $0.00148835 | $90 | - |
Aug-13 2024 | $0.00148835 | $0.00143679 | $0.0015272 | $0.00143679 | $160 | - |
Aug-12 2024 | $0.00143679 | $0.00143679 | $0.0014753 | $0.0014753 | $372 | - |
Aug-11 2024 | $0.0014753 | $0.001431 | $0.00148193 | $0.001431 | $3,335 | - |