Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00170692 | $0.00170692 | $0.00178757 | $0.00172702 | $1,132 | - |
Jul-28 2024 | $0.00172702 | $0.00169076 | $0.00173353 | $0.00172171 | $1,137 | - |
Jul-27 2024 | $0.00172171 | $0.00171793 | $0.00172171 | $0.00171793 | $7 | - |
Jul-26 2024 | $0.00171793 | $0.00166887 | $0.00171793 | $0.00166887 | $71 | - |
Jul-25 2024 | $0.00166887 | $0.00164137 | $0.00176472 | $0.00176472 | $84 | - |
Jul-24 2024 | $0.00176472 | $0.00176472 | $0.00182361 | $0.00182361 | $2,467 | - |
Jul-23 2024 | $0.00182361 | $0.00182361 | $0.00182361 | $0.00182361 | - | - |
Jul-22 2024 | $0.00182361 | $0.00182361 | $0.00184177 | $0.00184177 | $98 | - |
Jul-21 2024 | $0.00184177 | $0.00180796 | $0.00184177 | $0.00180796 | $322 | - |
Jul-20 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
Jul-19 2024 | $0.00180796 | $0.00180796 | $0.00180796 | $0.00180796 | - | - |
Jul-18 2024 | $0.00180796 | $0.00176443 | $0.00180956 | $0.00176443 | $2,410 | - |
Jul-17 2024 | $0.00176443 | $0.00176443 | $0.00184272 | $0.00184272 | $4,653 | - |
Jul-16 2024 | $0.00184272 | $0.00181711 | $0.00185773 | $0.00181711 | $523 | - |
Jul-15 2024 | $0.00181711 | $0.00169875 | $0.00181711 | $0.00169875 | $89 | - |