Cap Mercado HK$19.21T
4.48%
Volumen 24h HK$1.16T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-08 2023 | HK$0.342576 | HK$0.342576 | HK$0.342576 | HK$0.342576 | - | - |
Jan-07 2023 | HK$0.342576 | HK$0.342576 | HK$0.342576 | HK$0.342576 | - | - |
Jan-06 2023 | HK$0.342576 | HK$0.342576 | HK$0.342576 | HK$0.342576 | - | - |
Jan-05 2023 | HK$0.342576 | HK$0.342576 | HK$0.342576 | HK$0.342576 | - | - |
Jan-04 2023 | HK$0.342576 | HK$0.342576 | HK$0.342576 | HK$0.342576 | - | - |
Jan-03 2023 | HK$0.342576 | HK$0.342576 | HK$0.342576 | HK$0.342576 | - | - |
Jan-02 2023 | HK$0.342576 | HK$0.330612 | HK$0.343936 | HK$0.334642 | - | - |
Jan-01 2023 | HK$0.334642 | HK$0.329619 | HK$0.341234 | HK$0.341133 | HK$878 | - |
Dec-31 2022 | HK$0.341133 | HK$0.325266 | HK$0.341462 | HK$0.328039 | HK$4,249 | - |
Dec-30 2022 | HK$0.328142 | HK$0.323566 | HK$0.336237 | HK$0.336237 | HK$1,172 | - |
Dec-29 2022 | HK$0.336237 | HK$0.336237 | HK$0.336237 | HK$0.336237 | - | - |
Dec-28 2022 | HK$0.336237 | HK$0.336237 | HK$0.336237 | HK$0.336237 | - | - |
Dec-27 2022 | HK$0.336237 | HK$0.336237 | HK$0.336237 | HK$0.336237 | - | - |
Dec-26 2022 | HK$0.336237 | HK$0.336237 | HK$0.33624 | HK$0.33624 | - | - |
Dec-25 2022 | HK$0.336288 | HK$0.332965 | HK$0.337907 | HK$0.336862 | - | - |
Análisis de precios históricos y de mercado de NIFTY DeFi Protocol (NFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.